ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

  • Daily Support: 33.49
  • Daily Resistance: 34.22
  • 5 Day DMA Moving Average is 33.95
  • 20 Day DMA Moving Average is 34.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.59% 34.34 33.92 34.51 33.780.5 times
Fri 05 Dec 2025 -0.29% 34.08 34.12 34.44 33.900.3 times
Thu 04 Dec 2025 0.71% 33.83 34.22 34.48 33.560.43 times
Wed 03 Dec 2025 1.4% 33.67 33.98 33.99 33.300.45 times
Tue 02 Dec 2025 0.39% 33.65 33.51 33.93 33.280.47 times
Mon 01 Dec 2025 -2.48% 34.06 33.38 34.52 33.340.54 times
Fri 28 Nov 2025 -0.61% 34.40 34.23 34.41 33.850.27 times
Wed 26 Nov 2025 0.29% 34.14 34.44 34.61 33.890.93 times
Tue 25 Nov 2025 0.64% 34.29 34.34 34.76 34.160.58 times
Mon 24 Nov 2025 0.38% 34.00 34.12 34.41 33.500.58 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

Consolidated Water Co. Ltd. CWCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Water Co. Ltd. CWCO is: 34.52 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Consolidated Water Co. Ltd. CWCO are:

Price 20 day SMA Deviation Upper Band Lower Band
33.92 34.52 1.07 36.6632.38
34.12 34.57 1.06 36.6932.45
34.22 34.57 1.06 36.6932.45
33.98 34.59 1.06 36.7132.47
33.51 34.62 1.05 36.7232.52

Bollinger Bands charts for Consolidated Water Co. Ltd. CWCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

These are USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

Videos related to: USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Consolidated Water Co. Ltd. CWCO BollingerBands indicator, Consolidated Water Co. Ltd. CWCO indicators BollingerBands technical analysis, Consolidated Water Co. Ltd. CWCO indicators BollingerBands free charts, Consolidated Water Co. Ltd. CWCO indicators BollingerBands historical values USA

 

Back to top