ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

  • Daily Support: 36.51
  • Daily Resistance: 37.51
  • 5 Day DMA Moving Average is 36.99
  • 20 Day DMA Moving Average is 37.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.96% 37.57 37.21 37.80 36.800.74 times
Tue 10 Feb 2026 2.88% 36.65 37.57 37.80 36.580.34 times
Mon 09 Feb 2026 -1.38% 37.00 36.52 37.00 35.890.43 times
Fri 06 Feb 2026 1.17% 36.76 37.03 37.08 36.540.88 times
Thu 05 Feb 2026 -0.25% 36.71 36.60 37.27 36.470.72 times
Wed 04 Feb 2026 -2.94% 38.08 36.69 38.08 36.531 times
Tue 03 Feb 2026 -1.43% 38.35 37.80 38.67 37.500.8 times
Mon 02 Feb 2026 1.24% 38.12 38.35 38.74 37.800.84 times
Fri 30 Jan 2026 0.53% 37.68 37.88 38.26 37.100.97 times
Thu 29 Jan 2026 1.29% 37.30 37.68 38.00 37.000.7 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

12,26,9 day Consolidated Water Co. Ltd. CWCO MACD is: 37.19, 36.91, 0.28

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Water Co. Ltd. CWCO are:

  • 37.19, 36.91, 0.28
  • 37.19, 36.89, 0.3
  • 37.12, 36.84, 0.27999999999999
  • 37.23, 36.87, 0.36
  • 37.27, 36.86, 0.41
  • 37.39, 36.88, 0.51
  • 37.52, 36.9, 0.62
  • 37.47, 36.83, 0.64
  • 37.31, 36.71, 0.6
  • 37.21, 36.62, 0.59

MACD charts of Consolidated Water Co. Ltd. CWCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

These are USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Videos related to: USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

 

Back to top