USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 29.49
Daily Resistance: 30.2
5 Day DMA Moving Average is 29.53
20 Day DMA Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.91%	29.46	29.82	29.87	29.16	1.16 times
Mon 03 Aug 2026	1.2%	29.44	29.55	29.70	29.16	1.22 times
Fri 31 Jul 2026	-1.38%	29.61	29.20	29.78	28.99	1.16 times
Thu 30 Jul 2026	0.48%	29.68	29.61	29.80	29.33	1.16 times
Wed 29 Jul 2026	-2.58%	30.11	29.47	30.13	29.29	1.69 times
Tue 28 Jul 2026	2.47%	29.70	30.25	30.60	29.70	1.36 times
Mon 27 Jul 2026	0.68%	29.37	29.52	29.60	29.11	0.88 times
Fri 24 Jul 2026	0%	29.50	29.32	29.55	29.27	0.89 times
Fri 24 Jul 2026	0.07%	29.50	29.32	29.55	29.27	0.89 times
Thu 23 Jul 2026	-0.34%	29.30	29.30	29.65	29.13	1.49 times

Volume is calculated using 10 day average volume

USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Below are charts of USA Consolidated Water Co. Ltd. CWCO MACD indicator, Consolidated Water Co. Ltd. CWCO indicators MACD technical analysis, Consolidated Water Co. Ltd. CWCO indicators MACD free charts, Consolidated Water Co. Ltd. CWCO indicators MACD historical values USA

Consolidated Water Co. Ltd. CWCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Water Co. Ltd. CWCO

12,26,9 day Consolidated Water Co. Ltd. CWCO MACD is: 29.48, 29.45, 0.030000000000001

According to MACD indicator, Prices of Consolidated Water Co. Ltd. CWCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Water Co. Ltd. CWCO are:

29.48, 29.45, 0.030000000000001
29.42, 29.42, 0
29.4, 29.41, -0.010000000000002
29.44, 29.43, 0.010000000000002
29.41, 29.42, -0.010000000000002
29.4, 29.42, -0.020000000000003
29.25, 29.35, -0.1
29.2, 29.34, -0.14
29.18, 29.34, -0.16
29.16, 29.34, -0.18

MACD charts of Consolidated Water Co. Ltd. CWCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.