Trend of Consolidated Water CWCO TrendLines Consolidated Water Co. Ltd. CWCO share USA Stock Exchange
Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply
- Daily Support: 23.05
- Daily Resistance: 23.48
- 5 Day Moving Average is 23.76
- 20 Day Moving Average is 23.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CWCO
- CWCO Experts view
- Tomorrow's Movement CWCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 28 Apr 2025 | -1.44% | 23.55 | 23.28 | 23.68 | 23.25 | -30.01% |
Fri 25 Apr 2025 | -1.13% | 23.83 | 23.62 | 23.83 | 23.37 | -53.51% |
Thu 24 Apr 2025 | -1.85% | 24.18 | 23.89 | 24.29 | 23.71 | 24.55% |
Tue 22 Apr 2025 | 2.74% | 23.88 | 24.34 | 24.41 | 23.82 | -38.17% |
Mon 21 Apr 2025 | -2.23% | 24.23 | 23.69 | 24.39 | 23.66 | -20.88% |
Thu 17 Apr 2025 | 1.68% | 23.81 | 24.23 | 24.30 | 23.80 | -11.11% |
Wed 16 Apr 2025 | 0% | 24.15 | 23.83 | 24.44 | 23.75 | -15.55% |
Wed 16 Apr 2025 | 0% | 24.15 | 23.83 | 24.44 | 23.75 | -100% |
Wed 16 Apr 2025 | 0% | 24.15 | 23.83 | 24.44 | 23.75 | -100% |
Wed 16 Apr 2025 | 0% | 24.15 | 23.83 | 24.44 | 23.75 | -100% |
Trend of Consolidated Water Co. Ltd. CWCO Trend lines on Daily charts, Weekly charts, Monthly charts of Consolidated Water Co. Ltd. CWCO USA
Short term trend of Consolidated Water Co. Ltd. CWCO
Trend of Consolidated Water Co. Ltd. turned downwards on 28 Apr 2025
Trend of Consolidated Water Co. Ltd. turned downwards on 25 Apr 2025
Trend of Consolidated Water Co. Ltd. turned downwards on 24 Apr 2025
Trend of Consolidated Water Co. Ltd. turned upwards on 22 Apr 2025
Trend of Consolidated Water Co. Ltd. turned downwards on 21 Apr 2025
Long term trend of Consolidated Water Co. Ltd. CWCO
Trend of Consolidated Water Co. Ltd. turned downwards on 24 Apr 2025
Trend of Consolidated Water Co. Ltd. turned upwards on 22 Apr 2025
Trend of Consolidated Water Co. Ltd. turned downwards on 21 Apr 2025
Trend of Consolidated Water Co. Ltd. turned upwards on 17 Apr 2025
Trend of Consolidated Water Co. Ltd. turned upwards on 11 Apr 2025
Below you can plot Trend Lines on Daily charts of Consolidated Water Co. Ltd., or weekly charts of Consolidated Water Co. Ltd., or on monthly charts of Consolidated Water Co. Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Consolidated Water CWCO TrendLines Consolidated Water Co. Ltd. CWCO share USA Stock Exchange
These are Trend of Consolidated Water CWCO TrendLines Consolidated Water Co. Ltd. CWCO share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Consolidated Water CWCO TrendLines Consolidated Water Co. Ltd. CWCO share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance