Consolidated Water Co. Ltd. CWCO Support Resistance charts Consolidated Water Co. Ltd. CWCO USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 23.67
Daily Resistance: 24.31

Short term support and resistance levels are 24.38 and 25.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Water Co. Ltd.

5Day Average: 24.38
12Day Average: 25.18
20Day Average: 25.09
50Day Average: 25.62
100Day Average: 26.14
150Day Average: 26.2
200Day Average: 27.09

CWCO Indicators & signals

Indicator MACD (12,26,9)

24.83, 25.15, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 20, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Wed Oct 2024	24.01	23.96 to 24.60	-1.19%	0.92 times
29 Tue Oct 2024	24.30	24.18 to 24.55	-1.42%	0.85 times
28 Mon Oct 2024	24.65	24.49 to 24.92	0.86%	1 times
25 Fri Oct 2024	24.44	24.26 to 24.68	-0.16%	0.52 times
24 Thu Oct 2024	24.48	24.40 to 25.14	-2.39%	0.5 times
23 Wed Oct 2024	25.08	24.95 to 25.56	-0.99%	0.55 times
22 Tue Oct 2024	25.33	25.15 to 25.48	-0.9%	0.6 times
21 Mon Oct 2024	25.56	25.49 to 26.02	-1.46%	0.78 times
18 Fri Oct 2024	25.94	25.90 to 26.40	-0.54%	3.08 times
17 Thu Oct 2024	26.08	25.89 to 26.30	-0.91%	1.3 times
16 Wed Oct 2024	26.32	26.22 to 26.69	1.19%	0.83 times
15 Tue Oct 2024	26.01	25.74 to 26.54	0.46%	1.59 times