USA Stock CWCO Historical charts - Consolidated Water Co. Ltd.
Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply
Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 25.17 | 24.65 to 25.41 | 2.11% | 0.57 times |
| 26 Thu Sep 2024 | 24.65 | 24.45 to 24.83 | 0.45% | 0.73 times |
| 25 Wed Sep 2024 | 24.54 | 24.53 to 25.20 | -2.5% | 1.04 times |
| 24 Tue Sep 2024 | 25.17 | 25.17 to 25.71 | -1.79% | 0.53 times |
| 23 Mon Sep 2024 | 25.63 | 25.50 to 26.09 | -0.12% | 0.61 times |
| 20 Fri Sep 2024 | 25.66 | 25.54 to 26.31 | -2.47% | 2.92 times |
| 19 Thu Sep 2024 | 26.31 | 25.94 to 26.73 | 0.61% | 0.73 times |
| 18 Wed Sep 2024 | 26.15 | 26.12 to 27.00 | -2.21% | 0.68 times |
| 17 Tue Sep 2024 | 26.74 | 26.29 to 27.10 | 2.33% | 0.88 times |
| 16 Mon Sep 2024 | 26.13 | 25.53 to 26.39 | 1.16% | 0.9 times |
| 13 Fri Sep 2024 | 25.83 | 25.56 to 26.05 | 1.49% | 0.96 times |
| 12 Thu Sep 2024 | 25.45 | 24.96 to 25.76 | 2.13% | 0.57 times |
Technical analysis forecast for CWCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWCO CWCO at this time. Stock is falling and might fall more.
It appears as if CWCO CWCO gave a large move recently.
Stock of CWCO (CWCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CWCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.71. However, stock will show a bearish move below 25.1.
Tomorrow's movement Prediction of CWCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance