ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWCO Historical charts - Consolidated Water Co. Ltd.

Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.62
  • 12Day Average: 33.85
  • 20Day Average: 33.68
  • 50Day Average: 34.8
  • 100Day Average: 35.43
  • 150Day Average: 35.2

CWCO Indicators & signals

Indicator MACD (12,26,9)

33.65, 33.86, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.43, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 33.72 33.57 to 34.56 -1% 2.88 times
23 Thu Apr 2026 34.06 33.52 to 34.42 1.61% 0.61 times
22 Wed Apr 2026 33.52 33.24 to 34.20 0.93% 0.59 times
21 Tue Apr 2026 33.21 33.18 to 33.96 -1.16% 0.62 times
20 Mon Apr 2026 33.60 32.71 to 34.26 3.26% 0.94 times
17 Fri Apr 2026 32.54 31.94 to 33.10 -0.64% 3.17 times
16 Thu Apr 2026 32.75 32.64 to 34.20 -3.53% 1.54 times
15 Wed Apr 2026 33.95 33.67 to 34.27 -0.35% 0.69 times
14 Tue Apr 2026 34.07 33.42 to 34.26 0.83% 0.52 times
13 Mon Apr 2026 33.79 33.63 to 34.95 -4.3% 0.97 times
10 Fri Apr 2026 35.31 35.19 to 35.91 -1.09% 0.33 times
09 Thu Apr 2026 35.70 34.69 to 35.80 2.91% 0.43 times

Technical analysis forecast for CWCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWCO CWCO at this time. Stock is falling and might fall more.

It appears as if CWCO CWCO gave a large move recently.

Stock of CWCO (CWCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWCO is bearish for shortterm, and stock might move down till 32.9 or till 31.9. Use a stoploss of 33.74 and if the stock hits stoploss, then it can shoot up till 34.59

Tomorrow's movement Prediction of CWCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CWCO looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of CWCO looks bearish. It has broken an important moving average level of 33.74 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

 

Back to top