ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWCO Historical charts - Consolidated Water Co. Ltd.

Historical charts for Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 34.75
  • 12Day Average: 34.3
  • 20Day Average: 34.28
  • 50Day Average: 34.66
  • 100Day Average: 33.59
  • 150Day Average: 31.85

CWCO Indicators & signals

Indicator MACD (12,26,9)

34.58, 34.53, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 23.4, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.76 34.68 to 36.06 1.45% 1.43 times
11 Thu Dec 2025 35.25 34.73 to 35.52 1.85% 0.99 times
10 Wed Dec 2025 34.61 34.20 to 34.91 1.2% 1.6 times
09 Tue Dec 2025 34.20 33.98 to 34.74 0.83% 0.79 times
08 Mon Dec 2025 33.92 33.78 to 34.51 -0.59% 1.11 times
05 Fri Dec 2025 34.12 33.90 to 34.44 -0.29% 0.67 times
04 Thu Dec 2025 34.22 33.56 to 34.48 0.71% 0.97 times
03 Wed Dec 2025 33.98 33.30 to 33.99 1.4% 1.01 times
02 Tue Dec 2025 33.51 33.28 to 33.93 0.39% 1.04 times
01 Mon Dec 2025 33.38 33.34 to 34.52 -2.48% 1.2 times
28 Fri Nov 2025 34.23 33.85 to 34.41 -0.61% 0.61 times
26 Wed Nov 2025 34.44 33.89 to 34.61 0.29% 2.07 times

Technical analysis forecast of CWCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWCO CWCO at this time. Stock is rising and might rise more.

It appears as if CWCO CWCO gave a large move recently.

Stock of CWCO (CWCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CWCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.9, for a target of 35.2 or 34.5

Tomorrow's movement Prediction of CWCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWCO Historical charts - Share Consolidated Water Co. Ltd.

 

Back to top