Consolidated Water Co. Ltd. CWCO Support Resistance charts Consolidated Water Co. Ltd. CWCO USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 31.66
Daily Resistance: 32.82

Short term support and resistance levels are 33.42 and 33.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Water Co. Ltd.

5Day Average: 33.42
12Day Average: 33.95
20Day Average: 33.28
50Day Average: 35.12
100Day Average: 35.45
150Day Average: 35.19
200Day Average: 34.2

CWCO Indicators & signals

Indicator MACD (12,26,9)

33.63, 33.97, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 17.39, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	32.54	31.94 to 33.10	-0.64%	4.94 times
16 Thu Apr 2026	32.75	32.64 to 34.20	-3.53%	2.4 times
15 Wed Apr 2026	33.95	33.67 to 34.27	-0.35%	1.08 times
14 Tue Apr 2026	34.07	33.42 to 34.26	0.83%	0.81 times
13 Mon Apr 2026	33.79	33.63 to 34.95	-4.3%	1.51 times
10 Fri Apr 2026	35.31	35.19 to 35.91	-1.09%	0.51 times
09 Thu Apr 2026	35.70	34.69 to 35.80	2.91%	0.67 times
08 Wed Apr 2026	34.69	33.90 to 34.74	2.27%	0.72 times
07 Tue Apr 2026	33.92	33.14 to 34.01	1.07%	0.65 times
06 Mon Apr 2026	33.56	33.32 to 34.16	-1.27%	0.8 times
02 Thu Apr 2026	33.99	32.17 to 34.09	2.72%	0.84 times
01 Wed Apr 2026	33.09	32.85 to 33.74	-0.09%	0.85 times