Consolidated Water Co. Ltd. CWCO Support Resistance charts Consolidated Water Co. Ltd. CWCO USA

Stock CWCO - Share Consolidated Water Co. Ltd. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 29.36
Daily Resistance: 30.02

Short term support and resistance levels are 29.5 and 29.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Consolidated Water Co. Ltd.

5Day Average: 29.5
12Day Average: 29.76
20Day Average: 29.86
50Day Average: 31.03
100Day Average: 33.22
150Day Average: 34
200Day Average: 34.15

CWCO Indicators & signals

Indicator MACD (12,26,9)

29.69, 30.06, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 9.76, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWCO Consolidated Water Co. Ltd. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	29.45	29.27 to 29.93	0.03%	0.91 times
23 Tue Jun 2026	29.44	29.01 to 29.67	1.45%	0.62 times
22 Mon Jun 2026	29.02	28.87 to 30.17	-2.91%	0.86 times
18 Thu Jun 2026	29.89	29.55 to 30.10	0.64%	2.45 times
17 Wed Jun 2026	29.70	29.44 to 30.29	-0.64%	0.72 times
16 Tue Jun 2026	29.89	29.71 to 30.20	0.2%	0.95 times
15 Mon Jun 2026	29.83	29.53 to 30.72	-0.93%	0.77 times
12 Fri Jun 2026	30.11	30.04 to 30.45	0.17%	0.56 times
11 Thu Jun 2026	30.06	29.50 to 30.32	-0.1%	1.18 times
10 Wed Jun 2026	30.09	30.02 to 30.63	-0.23%	0.97 times
09 Tue Jun 2026	30.16	29.42 to 30.47	2.45%	0.92 times
08 Mon Jun 2026	29.44	29.35 to 30.23	-1.6%	0.99 times