PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 43.02 and 43.8

Intraday Target 142.48
Intraday Target 242.78
Intraday Target 343.26
Intraday Target 443.56
Intraday Target 544.04

Daily price and volume Portland General

Date Closing Open Range Volume
Thu 17 April 2025 43.08 (0.19%) 43.02 42.96 - 43.74 3.81 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 3.095 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 3.095 times
Wed 16 April 2025 43.00 (-0.46%) 43.52 42.80 - 43.64 0 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 42.47 and 43.41

Weekly Target 142.27
Weekly Target 242.67
Weekly Target 343.206666666667
Weekly Target 443.61
Weekly Target 544.15

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Thu 17 April 2025 43.08 (0.19%) 43.52 42.80 - 43.74 2.2025 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 1.7892 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 0 times
Wed 16 April 2025 43.00 (0%) 43.52 42.80 - 43.64 1.7892 times
Wed 16 April 2025 43.00 (1.92%) 42.56 42.36 - 43.66 4.2191 times
Fri 11 April 2025 42.19 (-1.19%) 41.77 40.29 - 43.04 16.6702 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 39.25 and 44.13

Monthly Target 137.97
Monthly Target 240.52
Monthly Target 342.846666666667
Monthly Target 445.4
Monthly Target 547.73

Monthly price and volumes Portland General

Date Closing Open Range Volume
Thu 17 April 2025 43.08 (-3.41%) 44.49 40.29 - 45.17 0.8732 times
Mon 31 March 2025 44.60 (-0.51%) 44.82 42.52 - 45.91 1.0592 times
Fri 28 February 2025 44.83 (8.97%) 40.75 40.37 - 44.89 1.0854 times
Fri 31 January 2025 41.14 (-5.69%) 43.87 40.05 - 43.96 1.3046 times
Tue 31 December 2024 43.62 (-8.57%) 46.12 43.10 - 46.31 0.9379 times
Tue 26 November 2024 47.71 (0.65%) 47.33 45.73 - 48.31 0.8316 times
Thu 31 October 2024 47.40 (-1.04%) 47.88 45.75 - 49.85 0.9802 times
Mon 30 September 2024 47.90 (-0.44%) 48.03 47.14 - 49.45 1.0074 times
Fri 30 August 2024 48.11 (1.54%) 47.52 45.88 - 48.62 0.8049 times
Wed 31 July 2024 47.38 (9.57%) 43.44 42.23 - 48.58 1.1155 times
Fri 28 June 2024 43.24 (-2.96%) 44.61 41.86 - 44.74 0.9218 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 38.64 and 44.5

Yearly Target 137.15
Yearly Target 240.12
Yearly Target 343.013333333333
Yearly Target 445.98
Yearly Target 548.87

Yearly price and volumes Portland General

Date Closing Open Range Volume
Thu 17 April 2025 43.08 (-1.24%) 43.87 40.05 - 45.91 0.5683 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.511 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.4586 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.3185 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.879 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2647 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portland General POR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Portland General POR looks bullish. It has broken an important Moving average of 43.05 with high volumes

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 43.02
12 day DMA 43.02
20 day DMA 42.7
35 day DMA 43.36
50 day DMA 43.65
100 day DMA 43.05
150 day DMA 44.48
200 day DMA 45.21

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0242.9942.99
12 day EMA42.9942.9742.97
20 day EMA43.0543.0543.05
35 day EMA43.1843.1943.2
50 day EMA43.4843.543.52

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.024343
12 day SMA43.0243.0442.97
20 day SMA42.742.7642.84
35 day SMA43.3643.3943.45
50 day SMA43.6543.6543.65
100 day SMA43.0543.0843.13
150 day SMA44.4844.5244.55
200 day SMA45.2145.2245.23

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top