Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.1 and 49.13
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 48.873333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.9 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.87 (0.12%) | 48.92 | 48.36 - 49.39 | 1.2858 times | Mon 12 January 2026 | 48.81 (-0.06%) | 48.74 | 48.49 - 49.24 | 1.0208 times | Fri 09 January 2026 | 48.84 (-0.29%) | 49.16 | 48.83 - 49.68 | 1.2156 times | Thu 08 January 2026 | 48.98 (0.8%) | 48.65 | 48.45 - 49.45 | 0.8849 times | Wed 07 January 2026 | 48.59 (-0.27%) | 48.86 | 48.30 - 48.94 | 1.0369 times | Tue 06 January 2026 | 48.72 (1.16%) | 47.99 | 47.91 - 48.76 | 0.9365 times | Mon 05 January 2026 | 48.16 (-0.62%) | 48.20 | 47.37 - 48.42 | 1.0775 times | Fri 02 January 2026 | 48.46 (0.98%) | 48.03 | 47.55 - 48.83 | 0.8297 times | Wed 31 December 2025 | 47.99 (0.29%) | 48.22 | 47.99 - 48.50 | 1.0237 times | Mon 29 December 2025 | 47.85 (0%) | 47.70 | 47.64 - 48.13 | 0.6887 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.6887 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.62 and 49.65
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.87 (0.06%) | 48.74 | 48.36 - 49.39 | 0.4506 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 1.0064 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4966 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1345 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.8486 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.858 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.5708 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.2588 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.9866 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.389 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 2.0944 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.12 and 50.43
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.87 (1.83%) | 48.03 | 47.37 - 49.68 | 0.2944 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0917 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0593 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.186 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0075 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9926 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3708 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0522 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8281 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1172 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9995 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.12 and 50.43
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 48.64 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.87 (1.83%) | 48.03 | 47.37 - 49.68 | 0.0396 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.7309 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.4423 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.409 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.2736 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.849 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2557 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.72 | 48.67 |
| 12 day EMA | 48.56 | 48.5 | 48.44 |
| 20 day EMA | 48.47 | 48.43 | 48.39 |
| 35 day EMA | 48.42 | 48.39 | 48.36 |
| 50 day EMA | 48.45 | 48.43 | 48.41 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.79 | 48.66 |
| 12 day SMA | 48.39 | 48.29 | 48.17 |
| 20 day SMA | 48.35 | 48.31 | 48.25 |
| 35 day SMA | 48.71 | 48.71 | 48.71 |
| 50 day SMA | 48.64 | 48.58 | 48.52 |
| 100 day SMA | 46.03 | 45.96 | 45.9 |
| 150 day SMA | 44.39 | 44.34 | 44.3 |
| 200 day SMA | 43.94 | 43.91 | 43.89 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
