ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 46.99 and 47.75

Intraday Target 146.83
Intraday Target 247.14
Intraday Target 347.59
Intraday Target 447.9
Intraday Target 548.35

Daily price and volume Portland General

Date Closing Open Range Volume
Tue 15 September 2026 47.45 (-1.31%) 47.86 47.28 - 48.04 1.4797 times
Mon 14 September 2026 48.08 (-0.33%) 48.50 47.97 - 48.65 1.1107 times
Fri 11 September 2026 48.24 (-0.66%) 49.10 48.16 - 49.10 0.8614 times
Thu 10 September 2026 48.56 (-0.63%) 49.14 48.48 - 49.17 0.7353 times
Wed 09 September 2026 48.87 (-1.21%) 49.47 48.63 - 49.66 1.0116 times
Tue 08 September 2026 49.47 (1.46%) 48.69 48.69 - 49.66 0.8118 times
Fri 04 September 2026 48.76 (-0.83%) 49.00 48.67 - 49.44 0.6762 times
Thu 03 September 2026 49.17 (0.99%) 48.99 48.69 - 49.32 0.7969 times
Wed 02 September 2026 48.69 (-0.75%) 49.06 48.30 - 49.06 1.3811 times
Tue 01 September 2026 49.06 (0.41%) 49.03 48.68 - 49.33 1.1355 times
Mon 31 August 2026 48.86 (-1.49%) 49.25 48.66 - 49.48 1.2802 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 46.68 and 48.05

Weekly Target 146.42
Weekly Target 246.94
Weekly Target 347.793333333333
Weekly Target 448.31
Weekly Target 549.16

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Tue 15 September 2026 47.45 (-1.64%) 48.50 47.28 - 48.65 0.4494 times
Fri 11 September 2026 48.24 (-1.07%) 48.69 48.16 - 49.66 0.5934 times
Fri 04 September 2026 48.76 (-1.69%) 49.25 48.30 - 49.48 0.9143 times
Fri 28 August 2026 49.60 (0.02%) 49.57 49.20 - 50.37 1.1453 times
Fri 21 August 2026 49.59 (-2.3%) 50.51 49.52 - 51.58 1.1291 times
Fri 14 August 2026 50.76 (3.49%) 48.66 47.91 - 50.80 1.0714 times
Fri 07 August 2026 49.05 (-0.57%) 49.00 48.31 - 50.65 1.2404 times
Fri 31 July 2026 49.33 (-5.23%) 51.83 48.56 - 52.17 1.4612 times
Fri 24 July 2026 52.05 (-0.72%) 52.62 51.72 - 53.17 1.0055 times
Fri 17 July 2026 52.43 (-0.66%) 52.79 52.09 - 54.08 0.9899 times
Fri 10 July 2026 52.78 (0.11%) 52.78 51.96 - 53.51 0.6211 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 46.18 and 48.56

Monthly Target 145.75
Monthly Target 246.6
Monthly Target 348.13
Monthly Target 448.98
Monthly Target 550.51

Monthly price and volumes Portland General

Date Closing Open Range Volume
Tue 15 September 2026 47.45 (-2.89%) 49.03 47.28 - 49.66 0.3467 times
Mon 31 August 2026 48.86 (-0.95%) 49.00 47.91 - 51.58 0.9609 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.9245 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.2635 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 1.151 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 1.0344 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.1247 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4454 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.708 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0409 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 1.0331 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 43.49 and 51.04

Yearly Target 142.16
Yearly Target 244.81
Yearly Target 349.713333333333
Yearly Target 452.36
Yearly Target 557.26

Yearly price and volumes Portland General

Date Closing Open Range Volume
Tue 15 September 2026 47.45 (-1.13%) 48.03 47.07 - 54.62 1.0812 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.4794 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.245 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.1636 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0762 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7312 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2236 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portland General POR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 48.24
12 day DMA 48.73
20 day DMA 49.24
35 day DMA 49.43
50 day DMA 50.33
100 day DMA 50.25
150 day DMA 51.05
200 day DMA 50.58

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1348.4748.67
12 day EMA48.6648.8849.03
20 day EMA49.0449.2149.33
35 day EMA49.7149.8449.94
50 day EMA50.2750.3850.47

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.6448.78
12 day SMA48.7348.9349.11
20 day SMA49.2449.4149.55
35 day SMA49.4349.5449.65
50 day SMA50.3350.4250.52
100 day SMA50.2550.2850.31
150 day SMA51.0551.0751.09
200 day SMA50.5850.5950.59

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top