PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 50.03 and 50.97
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.73 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (-1.23%) | 51.37 | 50.43 - 51.37 | 1.174 times | Mon 20 April 2026 | 51.20 (-2.31%) | 52.25 | 50.98 - 52.57 | 1.088 times | Fri 17 April 2026 | 52.41 (-0.42%) | 52.18 | 51.51 - 52.47 | 1.2768 times | Thu 16 April 2026 | 52.63 (0.27%) | 52.28 | 52.27 - 52.71 | 0.8053 times | Wed 15 April 2026 | 52.49 (-0.4%) | 52.26 | 51.88 - 52.61 | 1.1015 times | Tue 14 April 2026 | 52.70 (-0.38%) | 52.67 | 51.91 - 52.95 | 0.9475 times | Mon 13 April 2026 | 52.90 (-1.49%) | 53.69 | 52.65 - 53.75 | 0.888 times | Fri 10 April 2026 | 53.70 (-0.98%) | 54.10 | 53.70 - 54.28 | 1.1455 times | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.4026 times | Wed 08 April 2026 | 53.73 (0.34%) | 53.53 | 53.05 - 53.96 | 1.171 times | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.153 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.43 and 51.57
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (-3.51%) | 52.25 | 50.43 - 52.57 | 0.3656 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8113 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.7657 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.8644 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8293 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6043 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.2805 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 0.9721 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2145 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.2923 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1717 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.41 and 52.6
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (-4.17%) | 52.45 | 50.43 - 54.62 | 0.5988 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0716 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4214 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6746 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0145 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9844 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1021 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9362 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9224 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2739 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9778 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.97 and 56.22
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 50.853333333333 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.57 (5.38%) | 48.03 | 47.37 - 54.62 | 0.5087 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.6142 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3451 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.314 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1877 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7918 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2384 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.84
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.7 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.2 | 52.7 |
| 12 day EMA | 52.29 | 52.6 | 52.86 |
| 20 day EMA | 52.47 | 52.67 | 52.83 |
| 35 day EMA | 52.52 | 52.64 | 52.72 |
| 50 day EMA | 52.44 | 52.52 | 52.57 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.29 | 52.63 |
| 12 day SMA | 52.77 | 53.03 | 53.19 |
| 20 day SMA | 52.58 | 52.59 | 52.58 |
| 35 day SMA | 52.71 | 52.81 | 52.88 |
| 50 day SMA | 52.7 | 52.7 | 52.7 |
| 100 day SMA | 50.92 | 50.91 | 50.89 |
| 150 day SMA | 49.1 | 49.05 | 48.99 |
| 200 day SMA | 47.26 | 47.21 | 47.16 |


