ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 43.9 and 44.57

Intraday Target 143.78
Intraday Target 244.02
Intraday Target 344.453333333333
Intraday Target 444.69
Intraday Target 545.12

Daily price and volume Portland General

Date Closing Open Range Volume
Mon 05 October 2026 44.25 (-0.67%) 44.55 44.22 - 44.89 0.8305 times
Fri 02 October 2026 44.55 (-0.47%) 45.01 44.31 - 45.50 0.8742 times
Thu 01 October 2026 44.76 (0.29%) 44.37 43.85 - 44.89 0.8258 times
Wed 30 September 2026 44.63 (0.31%) 44.79 44.34 - 45.06 0.8827 times
Tue 29 September 2026 44.49 (0.7%) 44.00 43.55 - 44.61 1.1165 times
Mon 28 September 2026 44.18 (-5.7%) 46.80 43.26 - 46.80 2.1483 times
Fri 25 September 2026 46.85 (0.56%) 46.06 45.82 - 47.01 0.9931 times
Thu 24 September 2026 46.59 (-0.7%) 47.08 46.31 - 47.08 0.8998 times
Wed 23 September 2026 46.92 (-0.95%) 47.22 46.68 - 47.45 0.7557 times
Tue 22 September 2026 47.37 (0.64%) 47.09 46.98 - 48.07 0.6734 times
Mon 21 September 2026 47.07 (-0.36%) 47.33 47.07 - 47.46 0.6233 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 43.9 and 44.57

Weekly Target 143.78
Weekly Target 244.02
Weekly Target 344.453333333333
Weekly Target 444.69
Weekly Target 545.12

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Mon 05 October 2026 44.25 (-0.67%) 44.55 44.22 - 44.89 0.3093 times
Fri 02 October 2026 44.55 (-4.91%) 46.80 43.26 - 46.80 2.1779 times
Fri 25 September 2026 46.85 (-0.83%) 47.33 45.82 - 48.07 1.4694 times
Fri 18 September 2026 47.24 (-2.07%) 48.50 47.15 - 48.65 1.201 times
Fri 11 September 2026 48.24 (-1.07%) 48.69 48.16 - 49.66 0.4715 times
Fri 04 September 2026 48.76 (-1.69%) 49.25 48.30 - 49.48 0.7265 times
Fri 28 August 2026 49.60 (0.02%) 49.57 49.20 - 50.37 0.9101 times
Fri 21 August 2026 49.59 (-2.3%) 50.51 49.52 - 51.58 0.8972 times
Fri 14 August 2026 50.76 (3.49%) 48.66 47.91 - 50.80 0.8513 times
Fri 07 August 2026 49.05 (-0.57%) 49.00 48.31 - 50.65 0.9857 times
Fri 31 July 2026 49.33 (-5.23%) 51.83 48.56 - 52.17 1.1611 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 43.23 and 44.88

Monthly Target 142.88
Monthly Target 243.57
Monthly Target 344.533333333333
Monthly Target 445.22
Monthly Target 546.18

Monthly price and volumes Portland General

Date Closing Open Range Volume
Mon 05 October 2026 44.25 (-0.85%) 44.37 43.85 - 45.50 0.2332 times
Wed 30 September 2026 44.63 (-8.66%) 49.03 43.26 - 49.66 1.2954 times
Mon 31 August 2026 48.86 (-0.95%) 49.00 47.91 - 51.58 0.9452 times
Fri 31 July 2026 49.33 (-4.82%) 51.88 48.56 - 54.08 0.9094 times
Tue 30 June 2026 51.83 (3.41%) 49.68 48.42 - 52.62 1.2428 times
Fri 29 May 2026 50.12 (-3.49%) 50.82 47.07 - 51.55 1.1321 times
Thu 30 April 2026 51.93 (-1.59%) 52.45 50.16 - 54.62 1.0174 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.1062 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4218 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.6964 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0239 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 38.08 and 49.44

Yearly Target 136.02
Yearly Target 240.13
Yearly Target 347.376666666667
Yearly Target 451.49
Yearly Target 558.74

Yearly price and volumes Portland General

Date Closing Open Range Volume
Mon 05 October 2026 44.25 (-7.79%) 48.03 43.26 - 54.62 1.2018 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.4492 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.2196 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.1398 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0543 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7163 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.219 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 44.54
12 day DMA 45.74
20 day DMA 46.78
35 day DMA 48.02
50 day DMA 48.52
100 day DMA 49.71
150 day DMA 50.44
200 day DMA 50.36

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.945.07
12 day EMA45.645.8446.07
20 day EMA46.4246.6546.87
35 day EMA47.4947.6847.86
50 day EMA48.4448.6148.78

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.5244.98
12 day SMA45.7446.0646.34
20 day SMA46.784747.23
35 day SMA48.0248.248.37
50 day SMA48.5248.6848.83
100 day SMA49.7149.7649.79
150 day SMA50.4450.550.56
200 day SMA50.3650.3850.4

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top