Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.14 and 48.88
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.293333333333 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.03 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.40 (0.08%) | 48.25 | 47.87 - 48.61 | 1.0059 times | Mon 11 May 2026 | 48.36 (-0.31%) | 48.80 | 48.22 - 48.80 | 0.8799 times | Fri 08 May 2026 | 48.51 (-0.23%) | 48.79 | 48.38 - 49.04 | 0.7377 times | Thu 07 May 2026 | 48.62 (-0.41%) | 48.53 | 48.05 - 48.92 | 0.8435 times | Wed 06 May 2026 | 48.82 (-0.61%) | 48.98 | 48.45 - 49.25 | 1.0579 times | Tue 05 May 2026 | 49.12 (0.22%) | 49.05 | 48.80 - 49.67 | 0.721 times | Mon 04 May 2026 | 49.01 (-1.45%) | 49.40 | 48.53 - 49.65 | 1.2553 times | Fri 01 May 2026 | 49.73 (-4.24%) | 50.82 | 49.55 - 51.52 | 1.4578 times | Thu 30 April 2026 | 51.93 (1.72%) | 50.96 | 50.60 - 52.10 | 1.2637 times | Wed 29 April 2026 | 51.05 (-1.03%) | 51.37 | 50.95 - 51.67 | 0.7775 times | Tue 28 April 2026 | 51.58 (0.31%) | 52.00 | 51.35 - 52.00 | 0.8301 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.67 and 48.6
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.40 (-0.23%) | 48.80 | 47.87 - 48.80 | 0.4779 times | Fri 08 May 2026 | 48.51 (-2.45%) | 49.40 | 48.05 - 49.67 | 1.1696 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3655 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.128 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.922 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8702 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9824 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.9425 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6868 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.4553 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.1048 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.31 and 49.96
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.40 (-6.8%) | 50.82 | 47.87 - 51.52 | 0.4864 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0499 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1416 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4672 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7186 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0566 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0487 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0871 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9974 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9466 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3571 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 47.89 and 55.14
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 50.13 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.40 (0.85%) | 48.03 | 47.37 - 54.62 | 0.623 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5939 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3413 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2536 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1595 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7878 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2409 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.01 |
| 150 day DMA | 49.7 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.78 | 48.99 |
| 12 day EMA | 49.46 | 49.65 | 49.88 |
| 20 day EMA | 50.16 | 50.34 | 50.55 |
| 35 day EMA | 50.95 | 51.1 | 51.26 |
| 50 day EMA | 51.7 | 51.83 | 51.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.69 | 48.82 |
| 12 day SMA | 49.71 | 49.93 | 50.18 |
| 20 day SMA | 50.43 | 50.65 | 50.87 |
| 35 day SMA | 51.45 | 51.52 | 51.6 |
| 50 day SMA | 51.89 | 52 | 52.1 |
| 100 day SMA | 51.01 | 51.01 | 51 |
| 150 day SMA | 49.7 | 49.67 | 49.63 |
| 200 day SMA | 47.81 | 47.77 | 47.73 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
