PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 43.02 and 43.8
Intraday Target 1 | 42.48 |
Intraday Target 2 | 42.78 |
Intraday Target 3 | 43.26 |
Intraday Target 4 | 43.56 |
Intraday Target 5 | 44.04 |
Daily price and volume Portland General
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 43.08 (0.19%) | 43.02 | 42.96 - 43.74 | 3.81 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 3.095 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 3.095 times |
Wed 16 April 2025 | 43.00 (-0.46%) | 43.52 | 42.80 - 43.64 | 0 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 42.47 and 43.41
Weekly Target 1 | 42.27 |
Weekly Target 2 | 42.67 |
Weekly Target 3 | 43.206666666667 |
Weekly Target 4 | 43.61 |
Weekly Target 5 | 44.15 |
Weekly price and volumes for Portland General
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 43.08 (0.19%) | 43.52 | 42.80 - 43.74 | 2.2025 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 1.7892 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 0 times |
Wed 16 April 2025 | 43.00 (0%) | 43.52 | 42.80 - 43.64 | 1.7892 times |
Wed 16 April 2025 | 43.00 (1.92%) | 42.56 | 42.36 - 43.66 | 4.2191 times |
Fri 11 April 2025 | 42.19 (-1.19%) | 41.77 | 40.29 - 43.04 | 16.6702 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 39.25 and 44.13
Monthly Target 1 | 37.97 |
Monthly Target 2 | 40.52 |
Monthly Target 3 | 42.846666666667 |
Monthly Target 4 | 45.4 |
Monthly Target 5 | 47.73 |
Monthly price and volumes Portland General
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 43.08 (-3.41%) | 44.49 | 40.29 - 45.17 | 0.8732 times |
Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0592 times |
Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 1.0854 times |
Fri 31 January 2025 | 41.14 (-5.69%) | 43.87 | 40.05 - 43.96 | 1.3046 times |
Tue 31 December 2024 | 43.62 (-8.57%) | 46.12 | 43.10 - 46.31 | 0.9379 times |
Tue 26 November 2024 | 47.71 (0.65%) | 47.33 | 45.73 - 48.31 | 0.8316 times |
Thu 31 October 2024 | 47.40 (-1.04%) | 47.88 | 45.75 - 49.85 | 0.9802 times |
Mon 30 September 2024 | 47.90 (-0.44%) | 48.03 | 47.14 - 49.45 | 1.0074 times |
Fri 30 August 2024 | 48.11 (1.54%) | 47.52 | 45.88 - 48.62 | 0.8049 times |
Wed 31 July 2024 | 47.38 (9.57%) | 43.44 | 42.23 - 48.58 | 1.1155 times |
Fri 28 June 2024 | 43.24 (-2.96%) | 44.61 | 41.86 - 44.74 | 0.9218 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 38.64 and 44.5
Yearly Target 1 | 37.15 |
Yearly Target 2 | 40.12 |
Yearly Target 3 | 43.013333333333 |
Yearly Target 4 | 45.98 |
Yearly Target 5 | 48.87 |
Yearly price and volumes Portland General
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 43.08 (-1.24%) | 43.87 | 40.05 - 45.91 | 0.5683 times |
Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.511 times |
Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.4586 times |
Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.3185 times |
Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.879 times |
Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2647 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Portland General POR looks bullish. It has broken an important Moving average of 43.05 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
DMA period | DMA value |
5 day DMA | 43.02 |
12 day DMA | 43.02 |
20 day DMA | 42.7 |
35 day DMA | 43.36 |
50 day DMA | 43.65 |
100 day DMA | 43.05 |
150 day DMA | 44.48 |
200 day DMA | 45.21 |
EMA (exponential moving average) of Portland General POR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.02 | 42.99 | 42.99 |
12 day EMA | 42.99 | 42.97 | 42.97 |
20 day EMA | 43.05 | 43.05 | 43.05 |
35 day EMA | 43.18 | 43.19 | 43.2 |
50 day EMA | 43.48 | 43.5 | 43.52 |
SMA (simple moving average) of Portland General POR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.02 | 43 | 43 |
12 day SMA | 43.02 | 43.04 | 42.97 |
20 day SMA | 42.7 | 42.76 | 42.84 |
35 day SMA | 43.36 | 43.39 | 43.45 |
50 day SMA | 43.65 | 43.65 | 43.65 |
100 day SMA | 43.05 | 43.08 | 43.13 |
150 day SMA | 44.48 | 44.52 | 44.55 |
200 day SMA | 45.21 | 45.22 | 45.23 |