ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 50.03 and 50.97

Intraday Target 149.85
Intraday Target 250.21
Intraday Target 350.79
Intraday Target 451.15
Intraday Target 551.73

Daily price and volume Portland General

Date Closing Open Range Volume
Tue 21 April 2026 50.57 (-1.23%) 51.37 50.43 - 51.37 1.174 times
Mon 20 April 2026 51.20 (-2.31%) 52.25 50.98 - 52.57 1.088 times
Fri 17 April 2026 52.41 (-0.42%) 52.18 51.51 - 52.47 1.2768 times
Thu 16 April 2026 52.63 (0.27%) 52.28 52.27 - 52.71 0.8053 times
Wed 15 April 2026 52.49 (-0.4%) 52.26 51.88 - 52.61 1.1015 times
Tue 14 April 2026 52.70 (-0.38%) 52.67 51.91 - 52.95 0.9475 times
Mon 13 April 2026 52.90 (-1.49%) 53.69 52.65 - 53.75 0.888 times
Fri 10 April 2026 53.70 (-0.98%) 54.10 53.70 - 54.28 1.1455 times
Thu 09 April 2026 54.23 (0.93%) 53.67 53.58 - 54.62 0.4026 times
Wed 08 April 2026 53.73 (0.34%) 53.53 53.05 - 53.96 1.171 times
Tue 07 April 2026 53.55 (0.75%) 53.14 53.04 - 53.99 1.153 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 49.43 and 51.57

Weekly Target 149.05
Weekly Target 249.81
Weekly Target 351.19
Weekly Target 451.95
Weekly Target 553.33

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Tue 21 April 2026 50.57 (-3.51%) 52.25 50.43 - 52.57 0.3656 times
Fri 17 April 2026 52.41 (-2.4%) 53.69 51.51 - 53.75 0.8113 times
Fri 10 April 2026 53.70 (0.06%) 53.09 53.03 - 54.62 0.7657 times
Thu 02 April 2026 53.67 (3.79%) 52.35 51.84 - 53.85 0.8644 times
Fri 27 March 2026 51.71 (1.47%) 50.88 50.42 - 52.20 0.8293 times
Fri 20 March 2026 50.96 (-4.93%) 54.05 50.66 - 54.22 0.6043 times
Fri 13 March 2026 53.60 (0.43%) 53.25 51.67 - 53.75 1.2805 times
Fri 06 March 2026 53.37 (-1.09%) 53.83 52.53 - 54.33 0.9721 times
Fri 27 February 2026 53.96 (2.9%) 52.71 52.37 - 54.17 1.2145 times
Fri 20 February 2026 52.44 (-2.89%) 53.88 50.70 - 54.39 2.2923 times
Fri 13 February 2026 54.00 (0%) 52.38 52.38 - 54.28 0.1717 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 48.41 and 52.6

Monthly Target 147.68
Monthly Target 249.13
Monthly Target 351.873333333333
Monthly Target 453.32
Monthly Target 556.06

Monthly price and volumes Portland General

Date Closing Open Range Volume
Tue 21 April 2026 50.57 (-4.17%) 52.45 50.43 - 54.62 0.5988 times
Tue 31 March 2026 52.77 (-2.21%) 53.83 50.42 - 54.33 1.0716 times
Fri 27 February 2026 53.96 (7.38%) 50.51 49.99 - 54.39 1.4214 times
Fri 30 January 2026 50.25 (4.71%) 48.03 47.37 - 50.69 0.6746 times
Wed 31 December 2025 47.99 (-5.57%) 50.57 47.00 - 50.80 1.0145 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 0.9844 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.1021 times
Tue 30 September 2025 44.00 (2.85%) 42.52 41.80 - 44.10 0.9362 times
Fri 29 August 2025 42.78 (4.04%) 41.35 41.00 - 43.26 0.9224 times
Thu 31 July 2025 41.12 (1.21%) 40.47 39.73 - 42.22 1.2739 times
Mon 30 June 2025 40.63 (-4.17%) 42.12 39.55 - 42.64 0.9778 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 48.97 and 56.22

Yearly Target 143.6
Yearly Target 247.09
Yearly Target 350.853333333333
Yearly Target 454.34
Yearly Target 558.1

Yearly price and volumes Portland General

Date Closing Open Range Volume
Tue 21 April 2026 50.57 (5.38%) 48.03 47.37 - 54.62 0.5087 times
Wed 31 December 2025 47.99 (10.02%) 43.87 39.55 - 51.14 1.6142 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.3451 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.314 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.1877 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7918 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2384 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portland General POR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.84

Munafa value: 15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 51.86
12 day DMA 52.77
20 day DMA 52.58
35 day DMA 52.71
50 day DMA 52.7
100 day DMA 50.92
150 day DMA 49.1
200 day DMA 47.26

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6652.252.7
12 day EMA52.2952.652.86
20 day EMA52.4752.6752.83
35 day EMA52.5252.6452.72
50 day EMA52.4452.5252.57

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8652.2952.63
12 day SMA52.7753.0353.19
20 day SMA52.5852.5952.58
35 day SMA52.7152.8152.88
50 day SMA52.752.752.7
100 day SMA50.9250.9150.89
150 day SMA49.149.0548.99
200 day SMA47.2647.2147.16

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top