ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PortlandGeneral

Strong intraday Stock price targets for PortlandGeneral are 47.38 and 47.71

Intraday Target 147.31
Intraday Target 247.44
Intraday Target 347.64
Intraday Target 447.77
Intraday Target 547.97

Daily price and volume Portland General

Date Closing Open Range Volume
Fri 26 December 2025 47.57 (-0.27%) 47.70 47.51 - 47.84 0.3611 times
Wed 24 December 2025 47.70 (0.72%) 47.41 47.28 - 47.73 0.3973 times
Tue 23 December 2025 47.36 (-0.21%) 47.50 47.30 - 47.60 1.1978 times
Mon 22 December 2025 47.46 (-0.54%) 47.17 47.00 - 47.47 0.8457 times
Fri 19 December 2025 47.72 (-2.49%) 49.01 47.66 - 49.08 2.2982 times
Thu 18 December 2025 48.94 (-0.45%) 49.16 48.82 - 49.28 0.7326 times
Wed 17 December 2025 49.16 (0.99%) 48.68 48.68 - 49.24 1.1 times
Tue 16 December 2025 48.68 (-1.22%) 49.38 48.14 - 49.39 0.9821 times
Mon 15 December 2025 49.28 (2.39%) 48.47 48.25 - 49.43 1.0222 times
Fri 12 December 2025 48.13 (1.28%) 47.89 47.67 - 48.22 1.063 times
Thu 11 December 2025 47.52 (-0.65%) 48.03 47.37 - 48.26 1.0315 times

 Daily chart PortlandGeneral

Weekly price and charts PortlandGeneral

Strong weekly Stock price targets for PortlandGeneral POR are 47.29 and 48.13

Weekly Target 146.63
Weekly Target 247.1
Weekly Target 347.47
Weekly Target 447.94
Weekly Target 548.31

Weekly price and volumes for Portland General

Date Closing Open Range Volume
Fri 26 December 2025 47.57 (-0.31%) 47.17 47.00 - 47.84 0.6156 times
Fri 19 December 2025 47.72 (-0.85%) 48.47 47.66 - 49.43 1.3478 times
Fri 12 December 2025 48.13 (-0.91%) 48.52 47.37 - 48.73 1.1394 times
Fri 05 December 2025 48.57 (-4.43%) 50.57 48.33 - 50.80 0.9131 times
Fri 28 November 2025 50.82 (2.52%) 49.68 49.06 - 51.14 0.7157 times
Fri 21 November 2025 49.57 (0.28%) 49.43 48.44 - 50.01 1.0076 times
Fri 14 November 2025 49.43 (3.3%) 47.76 47.52 - 50.95 1.5193 times
Fri 07 November 2025 47.85 (4.75%) 47.18 47.01 - 48.19 0.9843 times
Fri 31 October 2025 45.68 (0%) 45.15 44.55 - 46.38 0.3507 times
Fri 31 October 2025 45.68 (-1.04%) 46.20 44.55 - 46.62 1.4064 times
Fri 24 October 2025 46.16 (3.5%) 44.90 44.56 - 46.19 0.9598 times

 weekly chart PortlandGeneral

Monthly price and charts PortlandGeneral

Strong monthly Stock price targets for PortlandGeneral POR are 45.39 and 49.19

Monthly Target 144.66
Monthly Target 246.11
Monthly Target 348.456666666667
Monthly Target 449.91
Monthly Target 552.26

Monthly price and volumes Portland General

Date Closing Open Range Volume
Fri 26 December 2025 47.57 (-6.4%) 50.57 47.00 - 50.80 0.9477 times
Fri 28 November 2025 50.82 (11.25%) 47.18 47.01 - 51.14 0.9975 times
Fri 31 October 2025 45.68 (3.82%) 44.10 42.58 - 46.62 1.1168 times
Tue 30 September 2025 44.00 (2.85%) 42.52 41.80 - 44.10 0.9487 times
Fri 29 August 2025 42.78 (4.04%) 41.35 41.00 - 43.26 0.9347 times
Thu 31 July 2025 41.12 (1.21%) 40.47 39.73 - 42.22 1.2908 times
Mon 30 June 2025 40.63 (-4.17%) 42.12 39.55 - 42.64 0.9908 times
Fri 30 May 2025 42.40 (0.66%) 41.84 40.50 - 43.03 0.7798 times
Wed 30 April 2025 42.12 (-5.56%) 44.49 40.29 - 45.17 1.052 times
Mon 31 March 2025 44.60 (-0.51%) 44.82 42.52 - 45.91 0.9412 times
Fri 28 February 2025 44.83 (8.97%) 40.75 40.37 - 44.89 0.9151 times

 monthly chart PortlandGeneral

Yearly price and charts PortlandGeneral

Strong yearly Stock price targets for PortlandGeneral POR are 43.56 and 55.15

Yearly Target 134.5
Yearly Target 241.03
Yearly Target 346.086666666667
Yearly Target 452.62
Yearly Target 557.68

Yearly price and volumes Portland General

Date Closing Open Range Volume
Fri 26 December 2025 47.57 (9.06%) 43.87 39.55 - 51.14 1.4846 times
Tue 31 December 2024 43.62 (0.65%) 43.14 39.14 - 49.85 1.2453 times
Fri 29 December 2023 43.34 (-11.55%) 49.23 38.01 - 51.58 1.2166 times
Fri 30 December 2022 49.00 (-7.41%) 52.86 41.58 - 57.03 1.0997 times
Fri 31 December 2021 52.92 (23.73%) 42.74 40.83 - 53.12 0.7331 times
Thu 31 December 2020 42.77 (0%) 36.91 36.29 - 44.98 0.2207 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PortlandGeneral

Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortlandGeneral (POR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.

PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortlandGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.

PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portland General POR

DMA (daily moving average) of Portland General POR

DMA period DMA value
5 day DMA 47.56
12 day DMA 48.11
20 day DMA 48.56
35 day DMA 48.93
50 day DMA 47.97
100 day DMA 45.35
150 day DMA 43.94
200 day DMA 43.71

EMA (exponential moving average) of Portland General POR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7347.8147.87
12 day EMA48.0948.1848.27
20 day EMA48.2648.3348.4
35 day EMA47.9247.9447.95
50 day EMA47.5847.5847.57

SMA (simple moving average) of Portland General POR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.8448.13
12 day SMA48.1148.1748.21
20 day SMA48.5648.7248.85
35 day SMA48.9348.9348.92
50 day SMA47.9747.947.81
100 day SMA45.3545.2945.22
150 day SMA43.9443.9143.87
200 day SMA43.7143.6943.67

Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top