PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 47.38 and 47.71
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.97 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (-0.27%) | 47.70 | 47.51 - 47.84 | 0.3611 times | Wed 24 December 2025 | 47.70 (0.72%) | 47.41 | 47.28 - 47.73 | 0.3973 times | Tue 23 December 2025 | 47.36 (-0.21%) | 47.50 | 47.30 - 47.60 | 1.1978 times | Mon 22 December 2025 | 47.46 (-0.54%) | 47.17 | 47.00 - 47.47 | 0.8457 times | Fri 19 December 2025 | 47.72 (-2.49%) | 49.01 | 47.66 - 49.08 | 2.2982 times | Thu 18 December 2025 | 48.94 (-0.45%) | 49.16 | 48.82 - 49.28 | 0.7326 times | Wed 17 December 2025 | 49.16 (0.99%) | 48.68 | 48.68 - 49.24 | 1.1 times | Tue 16 December 2025 | 48.68 (-1.22%) | 49.38 | 48.14 - 49.39 | 0.9821 times | Mon 15 December 2025 | 49.28 (2.39%) | 48.47 | 48.25 - 49.43 | 1.0222 times | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 1.063 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 1.0315 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.29 and 48.13
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.6156 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.3478 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.1394 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9131 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7157 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0076 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5193 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 0.9843 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3507 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4064 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 0.9598 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 45.39 and 49.19
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (-6.4%) | 50.57 | 47.00 - 50.80 | 0.9477 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9975 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1168 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9487 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9347 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2908 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9908 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7798 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.052 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9412 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9151 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 43.56 and 55.15
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 46.086666666667 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.57 (9.06%) | 43.87 | 39.55 - 51.14 | 1.4846 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2453 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2166 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0997 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7331 times | Thu 31 December 2020 | 42.77 (0%) | 36.91 | 36.29 - 44.98 | 0.2207 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PortlandGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.93 |
| 50 day DMA | 47.97 |
| 100 day DMA | 45.35 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.81 | 47.87 |
| 12 day EMA | 48.09 | 48.18 | 48.27 |
| 20 day EMA | 48.26 | 48.33 | 48.4 |
| 35 day EMA | 47.92 | 47.94 | 47.95 |
| 50 day EMA | 47.58 | 47.58 | 47.57 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.84 | 48.13 |
| 12 day SMA | 48.11 | 48.17 | 48.21 |
| 20 day SMA | 48.56 | 48.72 | 48.85 |
| 35 day SMA | 48.93 | 48.93 | 48.92 |
| 50 day SMA | 47.97 | 47.9 | 47.81 |
| 100 day SMA | 45.35 | 45.29 | 45.22 |
| 150 day SMA | 43.94 | 43.91 | 43.87 |
| 200 day SMA | 43.71 | 43.69 | 43.67 |


