ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock POR Historical charts - Portland General Electric Company

Historical charts for Stock POR - Share Portland General Electric Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 52.63
  • 12Day Average: 53.19
  • 20Day Average: 52.58
  • 50Day Average: 52.7
  • 100Day Average: 50.89
  • 150Day Average: 48.99

POR Indicators & signals

Indicator MACD (12,26,9)

52.86, 52.76, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 17.89, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 52.41 51.51 to 52.47 -0.42% 1.32 times
16 Thu Apr 2026 52.63 52.27 to 52.71 0.27% 0.84 times
15 Wed Apr 2026 52.49 51.88 to 52.61 -0.4% 1.14 times
14 Tue Apr 2026 52.70 51.91 to 52.95 -0.38% 0.98 times
13 Mon Apr 2026 52.90 52.65 to 53.75 -1.49% 0.92 times
10 Fri Apr 2026 53.70 53.70 to 54.28 -0.98% 1.19 times
09 Thu Apr 2026 54.23 53.58 to 54.62 0.93% 0.42 times
08 Wed Apr 2026 53.73 53.05 to 53.96 0.34% 1.21 times
07 Tue Apr 2026 53.55 53.04 to 53.99 0.75% 1.2 times
06 Mon Apr 2026 53.15 53.03 to 53.60 -0.97% 0.9 times
02 Thu Apr 2026 53.67 53.12 to 53.85 1.07% 1.2 times
01 Wed Apr 2026 53.10 52.26 to 53.30 0.63% 1.27 times

Technical analysis forecast for POR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POR POR at this time. Stock is falling and might fall more.

It appears as if POR POR gave a large move recently.

Stock of POR (POR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POR is bearish for shortterm, and stock might move down till 51.9 or till 50.7. Use a stoploss of 52.83 and if the stock hits stoploss, then it can shoot up till 53.78

Tomorrow's movement Prediction of POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock POR Historical charts - Share Portland General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock POR Historical charts - Share Portland General Electric Company

 

Back to top