Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.31 and 38.7
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.616666666667 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.01 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.54 (-0.23%) | 38.72 | 38.46 - 38.85 | 0.4497 times | Mon 29 December 2025 | 38.63 (0%) | 38.67 | 38.50 - 38.82 | 0.6397 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.6397 times | Fri 26 December 2025 | 38.48 (0.29%) | 38.43 | 38.29 - 38.65 | 0.4788 times | Wed 24 December 2025 | 38.37 (-0.1%) | 38.38 | 38.27 - 38.60 | 0.3648 times | Tue 23 December 2025 | 38.41 (0.23%) | 38.38 | 38.20 - 38.63 | 1.0244 times | Mon 22 December 2025 | 38.32 (1.67%) | 37.72 | 37.64 - 38.35 | 0.9898 times | Fri 19 December 2025 | 37.69 (-2.31%) | 38.41 | 37.54 - 38.45 | 3.0184 times | Thu 18 December 2025 | 38.58 (-0.54%) | 38.88 | 38.55 - 38.92 | 1.3633 times | Wed 17 December 2025 | 38.79 (0.83%) | 38.45 | 38.22 - 38.92 | 1.0314 times | Tue 16 December 2025 | 38.47 (-0.82%) | 38.96 | 38.33 - 39.08 | 1.1808 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.31 and 38.7
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.54 (-0.23%) | 38.67 | 38.46 - 38.85 | 0.2966 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1742 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.7781 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.203 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.1829 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.0909 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.9041 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.2481 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.1046 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.0176 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.313 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.19 and 39.9
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.1707 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.874 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.7925 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.8705 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 0.9995 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 0.9249 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8262 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.1115 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 0.985 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.4453 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.6694 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 36.67 and 44.96
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4058 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0397 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5273 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9792 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8555 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.1925 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.53 | 38.48 |
| 12 day EMA | 38.58 | 38.59 | 38.58 |
| 20 day EMA | 38.78 | 38.8 | 38.82 |
| 35 day EMA | 38.93 | 38.95 | 38.97 |
| 50 day EMA | 39.28 | 39.31 | 39.34 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.5 | 38.44 |
| 12 day SMA | 38.48 | 38.48 | 38.49 |
| 20 day SMA | 38.55 | 38.59 | 38.69 |
| 35 day SMA | 39.62 | 39.69 | 39.75 |
| 50 day SMA | 39.48 | 39.49 | 39.48 |
| 100 day SMA | 38.22 | 38.21 | 38.2 |
| 150 day SMA | 38.05 | 38.05 | 38.05 |
| 200 day SMA | 38.65 | 38.66 | 38.67 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
