Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.58 and 39.05
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 38.933333333333 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.4 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.93 (-0.76%) | 39.04 | 38.70 - 39.17 | 0.6025 times | Tue 10 March 2026 | 39.23 (-1.11%) | 39.34 | 38.98 - 39.69 | 0.6829 times | Mon 09 March 2026 | 39.67 (0.03%) | 39.31 | 38.92 - 39.75 | 0.8327 times | Fri 06 March 2026 | 39.66 (-0.7%) | 39.56 | 39.18 - 39.83 | 0.7062 times | Thu 05 March 2026 | 39.94 (-0.99%) | 39.92 | 39.58 - 40.17 | 0.7371 times | Wed 04 March 2026 | 40.34 (0.67%) | 40.17 | 39.60 - 40.53 | 0.6994 times | Tue 03 March 2026 | 40.07 (0.38%) | 39.69 | 39.31 - 40.35 | 1.1304 times | Mon 02 March 2026 | 39.92 (-1.72%) | 40.51 | 39.70 - 40.71 | 1.4866 times | Fri 27 February 2026 | 40.62 (2.14%) | 39.97 | 39.97 - 40.81 | 1.3593 times | Thu 26 February 2026 | 39.77 (-2.07%) | 40.49 | 39.64 - 40.61 | 1.763 times | Wed 25 February 2026 | 40.61 (-4.78%) | 41.48 | 40.19 - 41.54 | 1.5253 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.29 and 39.34
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.93 (-1.84%) | 39.31 | 38.70 - 39.75 | 0.588 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.3213 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.775 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 0.9986 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1692 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9021 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1648 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2619 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8263 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9929 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.06 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.81 and 39.82
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.93 (-4.16%) | 40.51 | 38.70 - 40.71 | 0.4173 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0949 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9435 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3676 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0209 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9257 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0169 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1676 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0804 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9652 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2984 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.51 and 43.93
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.93 (1.01%) | 38.59 | 38.08 - 43.50 | 0.292 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.5717 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1624 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.7075 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0947 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9564 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2152 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.12 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.69 | 39.92 |
| 12 day EMA | 40.08 | 40.29 | 40.48 |
| 20 day EMA | 40.46 | 40.62 | 40.77 |
| 35 day EMA | 40.45 | 40.54 | 40.62 |
| 50 day EMA | 40.29 | 40.35 | 40.4 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.77 | 39.94 |
| 12 day SMA | 40.12 | 40.43 | 40.69 |
| 20 day SMA | 41.1 | 41.24 | 41.36 |
| 35 day SMA | 41.15 | 41.19 | 41.21 |
| 50 day SMA | 40.58 | 40.58 | 40.56 |
| 100 day SMA | 40.03 | 40.03 | 40.02 |
| 150 day SMA | 38.99 | 38.98 | 38.97 |
| 200 day SMA | 38.68 | 38.68 | 38.67 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
