Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 38.47 and 39.3
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.66 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.49 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.73 (0.81%) | 38.41 | 38.21 - 39.04 | 0.7542 times | Thu 06 August 2026 | 38.42 (-1.08%) | 39.10 | 38.38 - 39.15 | 0.7716 times | Wed 05 August 2026 | 38.84 (-0.94%) | 39.21 | 38.41 - 39.24 | 0.9742 times | Tue 04 August 2026 | 39.21 (-0.86%) | 38.84 | 38.76 - 39.66 | 1.1308 times | Mon 03 August 2026 | 39.55 (-2.22%) | 39.70 | 38.60 - 40.11 | 2.1894 times | Fri 31 July 2026 | 40.45 (-1.41%) | 40.91 | 40.36 - 41.19 | 1.2994 times | Thu 30 July 2026 | 41.03 (-1.08%) | 41.60 | 40.81 - 41.61 | 0.6427 times | Wed 29 July 2026 | 41.48 (-0.91%) | 41.96 | 41.29 - 42.26 | 0.7831 times | Tue 28 July 2026 | 41.86 (0.75%) | 41.78 | 41.78 - 42.70 | 0.9424 times | Mon 27 July 2026 | 41.55 (-1.19%) | 41.94 | 41.51 - 42.20 | 0.5123 times | Fri 24 July 2026 | 42.05 (-0.31%) | 42.42 | 41.99 - 42.57 | 0.5071 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.52 and 39.42
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.2314 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.8843 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.6327 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.6915 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.4975 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7255 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.4745 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.5813 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0009 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.2805 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1174 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.52 and 39.42
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 0.3423 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8379 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5995 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0052 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8049 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9259 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.091 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.973 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3675 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0529 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8776 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.41 and 43.83
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 40.103333333333 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.73 (0.49%) | 38.59 | 38.08 - 43.50 | 0.8253 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4546 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0812 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5547 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.9929 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.888 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2033 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.24
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 40.45 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.95 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.28 | 39.71 |
| 12 day EMA | 39.98 | 40.21 | 40.54 |
| 20 day EMA | 40.47 | 40.65 | 40.88 |
| 35 day EMA | 40.84 | 40.96 | 41.11 |
| 50 day EMA | 40.94 | 41.03 | 41.14 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.29 | 39.82 |
| 12 day SMA | 40.45 | 40.74 | 41 |
| 20 day SMA | 41.02 | 41.17 | 41.31 |
| 35 day SMA | 40.98 | 41 | 41.07 |
| 50 day SMA | 41.14 | 41.19 | 41.26 |
| 100 day SMA | 40.95 | 40.96 | 40.97 |
| 150 day SMA | 40.81 | 40.81 | 40.81 |
| 200 day SMA | 40.48 | 40.48 | 40.47 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
