Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.59 and 42.05
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.15 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.73 (0.53%) | 41.65 | 41.44 - 41.90 | 0.7364 times | Tue 10 February 2026 | 41.51 (1.27%) | 41.57 | 40.96 - 41.68 | 0.6892 times | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 0.9223 times | Fri 06 February 2026 | 41.50 (-2.12%) | 42.60 | 41.33 - 42.83 | 0.9809 times | Thu 05 February 2026 | 42.40 (0.64%) | 42.34 | 42.25 - 42.66 | 1.0154 times | Wed 04 February 2026 | 42.13 (-0.33%) | 42.30 | 41.98 - 42.57 | 0.9735 times | Tue 03 February 2026 | 42.27 (2.08%) | 41.45 | 41.25 - 42.39 | 1.0515 times | Mon 02 February 2026 | 41.41 (0.29%) | 41.50 | 41.13 - 41.67 | 0.9837 times | Fri 30 January 2026 | 41.29 (1.23%) | 40.79 | 40.38 - 41.31 | 1.7144 times | Thu 29 January 2026 | 40.79 (1.07%) | 40.54 | 40.37 - 40.88 | 0.9327 times | Wed 28 January 2026 | 40.36 (-1.46%) | 40.83 | 40.20 - 41.23 | 0.8712 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.29 and 42.34
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.73 (0.55%) | 41.43 | 40.85 - 41.90 | 0.5576 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1885 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2877 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8432 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0131 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0816 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5098 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1942 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8677 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.4566 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.319 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.29 and 43.27
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.73 (1.07%) | 41.50 | 40.85 - 42.83 | 0.3681 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9286 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.346 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0048 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9111 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0008 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1492 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0634 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.95 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.278 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1325 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.91 and 44.66
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 40.88 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.73 (8.28%) | 38.59 | 38.08 - 42.83 | 0.1597 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.6027 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1854 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.7412 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.1163 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9753 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2195 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.92 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.51 | 41.51 |
| 12 day EMA | 41.33 | 41.26 | 41.21 |
| 20 day EMA | 40.97 | 40.89 | 40.82 |
| 35 day EMA | 40.49 | 40.42 | 40.36 |
| 50 day EMA | 39.95 | 39.88 | 39.81 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.71 | 41.86 |
| 12 day SMA | 41.45 | 41.32 | 41.2 |
| 20 day SMA | 40.92 | 40.8 | 40.68 |
| 35 day SMA | 39.98 | 39.87 | 39.78 |
| 50 day SMA | 39.62 | 39.61 | 39.61 |
| 100 day SMA | 39.25 | 39.2 | 39.14 |
| 150 day SMA | 38.51 | 38.49 | 38.47 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
