ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong intraday Stock price targets for AvistaCorporation are 39.91 and 40.76

Intraday Target 139.74
Intraday Target 240.07
Intraday Target 340.586666666667
Intraday Target 440.92
Intraday Target 541.44

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Fri 15 May 2026 40.41 (-1.82%) 41.10 40.25 - 41.10 1.3192 times
Thu 14 May 2026 41.16 (0.91%) 41.00 40.85 - 41.27 0.647 times
Wed 13 May 2026 40.79 (-0.05%) 40.63 40.26 - 40.84 1.0087 times
Tue 12 May 2026 40.81 (0.32%) 40.86 40.26 - 41.01 1.2387 times
Mon 11 May 2026 40.68 (-0.34%) 41.11 40.66 - 41.15 0.4588 times
Fri 08 May 2026 40.82 (-0.39%) 41.02 40.65 - 41.21 1.094 times
Thu 07 May 2026 40.98 (0.99%) 40.58 40.20 - 41.32 1.1521 times
Wed 06 May 2026 40.58 (-0.86%) 40.92 40.28 - 41.05 1.0081 times
Tue 05 May 2026 40.93 (0.91%) 41.03 40.58 - 41.37 1.0386 times
Mon 04 May 2026 40.56 (-0.39%) 40.43 40.03 - 40.76 1.0349 times
Fri 01 May 2026 40.72 (-0.92%) 41.04 40.71 - 41.52 0.9251 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 39.82 and 40.84

Weekly Target 139.62
Weekly Target 240.02
Weekly Target 340.643333333333
Weekly Target 441.04
Weekly Target 541.66

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Fri 15 May 2026 40.41 (-1%) 41.11 40.25 - 41.27 0.9965 times
Fri 08 May 2026 40.82 (0.25%) 40.43 40.03 - 41.37 1.1362 times
Fri 01 May 2026 40.72 (-0.97%) 41.28 40.50 - 41.60 1.0474 times
Fri 24 April 2026 41.12 (-1.51%) 41.83 39.97 - 42.20 1.0934 times
Fri 17 April 2026 41.75 (-0.29%) 41.86 40.64 - 42.00 0.9671 times
Fri 10 April 2026 41.87 (1.28%) 41.14 40.85 - 42.32 1.0029 times
Thu 02 April 2026 41.34 (3.51%) 40.38 39.05 - 41.37 0.9418 times
Fri 27 March 2026 39.94 (4.09%) 38.90 38.19 - 40.08 1.0958 times
Fri 20 March 2026 38.37 (-3.76%) 40.26 38.17 - 40.42 0.5351 times
Fri 13 March 2026 39.87 (0.53%) 39.31 38.70 - 39.93 1.1837 times
Fri 06 March 2026 39.66 (-2.36%) 40.51 39.18 - 40.71 1.5941 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 39.48 and 40.97

Monthly Target 139.16
Monthly Target 239.79
Monthly Target 340.653333333333
Monthly Target 441.28
Monthly Target 542.14

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 15 May 2026 40.41 (-1.68%) 41.04 40.03 - 41.52 0.4467 times
Thu 30 April 2026 41.10 (2.39%) 40.00 39.05 - 42.32 0.8259 times
Tue 31 March 2026 40.14 (-1.18%) 40.51 38.17 - 40.71 0.9501 times
Fri 27 February 2026 40.62 (-1.62%) 41.50 39.64 - 43.50 1.1195 times
Fri 30 January 2026 41.29 (7.14%) 38.59 38.08 - 41.31 0.9984 times
Wed 31 December 2025 38.54 (-6.86%) 41.05 37.54 - 41.25 1.4032 times
Fri 28 November 2025 41.38 (8.75%) 38.26 38.17 - 41.94 1.0804 times
Fri 31 October 2025 38.05 (0.63%) 37.76 36.48 - 39.34 0.9005 times
Tue 30 September 2025 37.81 (3.48%) 36.50 35.50 - 37.84 1.0761 times
Fri 29 August 2025 36.54 (-2.04%) 37.64 35.88 - 38.31 1.1992 times
Thu 31 July 2025 37.30 (-1.71%) 37.72 36.76 - 38.68 1.1433 times

 monthly chart AvistaCorporation

Yearly price and charts AvistaCorporation

Strong yearly Stock price targets for AvistaCorporation AVA are 39.25 and 44.67

Yearly Target 135.24
Yearly Target 237.83
Yearly Target 340.663333333333
Yearly Target 443.25
Yearly Target 546.08

Yearly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 15 May 2026 40.41 (4.85%) 38.59 38.08 - 43.50 0.4859 times
Wed 31 December 2025 38.54 (5.21%) 36.89 34.80 - 43.09 1.5346 times
Tue 31 December 2024 36.63 (2.49%) 35.64 31.91 - 39.99 1.1406 times
Fri 29 December 2023 35.74 (-19.4%) 44.56 30.53 - 45.28 1.6402 times
Fri 30 December 2022 44.34 (4.35%) 42.55 35.72 - 46.90 1.0475 times
Fri 31 December 2021 42.49 (5.85%) 40.25 36.68 - 49.14 0.9368 times
Thu 31 December 2020 40.14 (0%) 34.51 32.26 - 40.73 0.2145 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.43

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.

AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvistaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 40.77
12 day DMA 40.8
20 day DMA 40.82
35 day DMA 41
50 day DMA 40.52
100 day DMA 40.45
150 day DMA 40.08
200 day DMA 39.29

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.9140.78
12 day EMA40.8140.8840.83
20 day EMA40.8340.8740.84
35 day EMA40.6440.6540.62
50 day EMA40.5240.5240.49

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7740.8540.82
12 day SMA40.840.840.81
20 day SMA40.8240.8940.93
35 day SMA4140.9840.93
50 day SMA40.5240.5240.5
100 day SMA40.4540.4340.4
150 day SMA40.0840.0640.03
200 day SMA39.2939.2739.25

Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top