AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.59 and 41.58
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.366666666667 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.36 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.21 (-1.51%) | 41.94 | 40.95 - 41.94 | 3.686 times |
| Thu 17 April 2025 | 41.84 (0.58%) | 41.49 | 41.49 - 42.45 | 2.9304 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 3.3835 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.59 and 41.58
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.21 (-1.51%) | 41.94 | 40.95 - 41.94 | 3.686 times |
| Thu 17 April 2025 | 41.84 (0.58%) | 41.96 | 41.49 - 42.45 | 2.9304 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 3.3835 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (2.77%) | 40.55 | 40.53 - 42.30 | 13.106 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.33 and 42.15
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.21 (-1.58%) | 41.82 | 38.27 - 43.09 | 1.1505 times |
| Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.8782 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9079 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.8712 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.75 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9081 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.6896 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.9416 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9216 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 0.9813 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.8917 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 38.01 and 46.3
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.21 (12.5%) | 36.89 | 34.80 - 43.09 | 0.5438 times |
| Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.2507 times |
| Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.8071 times |
| Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.1585 times |
| Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 1.0122 times |
| Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2278 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avista Corporation AVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avista Corporation AVA looks bearish. It has broken an important moving average level of 41.25 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.37 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.67 | 41.59 |
| 12 day EMA | 41.46 | 41.5 | 41.44 |
| 20 day EMA | 41.25 | 41.25 | 41.19 |
| 35 day EMA | 40.72 | 40.69 | 40.62 |
| 50 day EMA | 40.23 | 40.19 | 40.12 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.65 | 41.6 |
| 12 day SMA | 41.59 | 41.63 | 41.58 |
| 20 day SMA | 41.11 | 41.08 | 41.11 |
| 35 day SMA | 40.87 | 40.8 | 40.73 |
| 50 day SMA | 40.37 | 40.29 | 40.2 |
| 100 day SMA | 38.44 | 38.4 | 38.36 |
| 150 day SMA | 38.26 | 38.25 | 38.22 |
| 200 day SMA | 38.32 | 38.3 | 38.28 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
