Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 37.21 and 37.75
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.16 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (0.32%) | 37.76 | 37.38 - 37.92 | 1.1701 times | Thu 29 October 2026 | 37.45 (1.19%) | 37.45 | 37.01 - 37.54 | 0.9098 times | Wed 28 October 2026 | 37.01 (-1.12%) | 37.39 | 36.84 - 37.39 | 0.7711 times | Tue 27 October 2026 | 37.43 (0.54%) | 37.28 | 37.15 - 37.50 | 0.7658 times | Mon 26 October 2026 | 37.23 (-1.22%) | 37.53 | 37.19 - 37.75 | 1.039 times | Fri 23 October 2026 | 37.69 (-0.13%) | 37.73 | 37.49 - 37.83 | 0.8626 times | Thu 22 October 2026 | 37.74 (2.22%) | 37.25 | 37.03 - 37.95 | 1.1654 times | Wed 21 October 2026 | 36.92 (0.19%) | 37.05 | 36.81 - 37.26 | 1.5599 times | Tue 20 October 2026 | 36.85 (2.02%) | 36.39 | 36.39 - 36.98 | 1.033 times | Mon 19 October 2026 | 36.12 (-1.5%) | 36.61 | 35.98 - 36.71 | 0.7233 times | Fri 16 October 2026 | 36.67 (1.35%) | 36.38 | 36.15 - 36.85 | 1.1672 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.21 and 38.29
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (-0.32%) | 37.53 | 36.84 - 37.92 | 0.7749 times | Fri 23 October 2026 | 37.69 (2.78%) | 36.61 | 35.98 - 37.95 | 0.8895 times | Fri 16 October 2026 | 36.67 (3.32%) | 35.58 | 35.49 - 37.20 | 0.9266 times | Fri 09 October 2026 | 35.49 (0.51%) | 35.33 | 34.89 - 35.78 | 1.1619 times | Fri 02 October 2026 | 35.31 (0.57%) | 35.13 | 34.46 - 35.82 | 0.9662 times | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.0582 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.4619 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.5853 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.1407 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0348 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 0.9746 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 36.02 and 39.51
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (7.07%) | 34.95 | 34.46 - 37.95 | 0.9976 times | Wed 30 September 2026 | 35.09 (-5.57%) | 37.34 | 34.50 - 37.91 | 1.0978 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.0909 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.7888 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5058 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9464 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7578 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8717 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0271 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.916 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2874 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 31.5 and 40.54
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 38.51 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.57 (-2.52%) | 38.59 | 34.46 - 43.50 | 1.1043 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.3889 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0323 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.4845 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 0.948 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8478 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.1941 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.57 |
| 100 day DMA | 38.58 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.28 | 37.2 |
| 12 day EMA | 37.05 | 36.96 | 36.87 |
| 20 day EMA | 36.79 | 36.71 | 36.63 |
| 35 day EMA | 36.8 | 36.75 | 36.71 |
| 50 day EMA | 36.82 | 36.79 | 36.76 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.36 | 37.42 |
| 12 day SMA | 37.07 | 36.99 | 36.88 |
| 20 day SMA | 36.5 | 36.39 | 36.27 |
| 35 day SMA | 36.16 | 36.14 | 36.13 |
| 50 day SMA | 36.57 | 36.59 | 36.61 |
| 100 day SMA | 38.58 | 38.63 | 38.67 |
| 150 day SMA | 39.44 | 39.46 | 39.47 |
| 200 day SMA | 39.74 | 39.75 | 39.75 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
