Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 42.13 and 43.24
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.396666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.51 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (1.95%) | 41.86 | 41.83 - 42.94 | 0.804 times | Thu 04 June 2026 | 41.61 (1.29%) | 41.54 | 41.19 - 41.65 | 0.8587 times | Wed 03 June 2026 | 41.08 (-1.84%) | 42.00 | 41.00 - 42.60 | 1.4633 times | Tue 02 June 2026 | 41.85 (3.33%) | 40.45 | 40.45 - 41.91 | 0.6509 times | Mon 01 June 2026 | 40.50 (-2.34%) | 41.10 | 40.44 - 41.33 | 1.246 times | Fri 29 May 2026 | 41.47 (0.46%) | 41.33 | 41.19 - 41.89 | 2.0248 times | Thu 28 May 2026 | 41.28 (-1.03%) | 41.80 | 41.10 - 42.10 | 0.7035 times | Wed 27 May 2026 | 41.71 (0.51%) | 41.39 | 41.19 - 41.79 | 1.0515 times | Tue 26 May 2026 | 41.50 (0.07%) | 41.47 | 41.34 - 41.74 | 0.6035 times | Fri 22 May 2026 | 41.47 (1.34%) | 41.05 | 40.97 - 41.68 | 0.5939 times | Thu 21 May 2026 | 40.92 (-0.58%) | 41.22 | 40.81 - 41.43 | 0.8546 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.43 and 43.93
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.5692 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.3693 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 1.1433 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.8207 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 0.9359 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.8627 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.9006 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.7965 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.8261 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.7757 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9026 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.43 and 43.93
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 0.3746 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0579 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.847 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9743 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1481 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 1.0239 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4391 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.108 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9235 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.1036 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2298 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 40.25 and 45.67
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (10.07%) | 38.59 | 38.08 - 43.50 | 0.5834 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.5116 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1235 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.6157 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0318 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9227 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2112 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.38 | 41.26 |
| 12 day EMA | 41.46 | 41.28 | 41.22 |
| 20 day EMA | 41.3 | 41.18 | 41.13 |
| 35 day EMA | 41.11 | 41.03 | 41 |
| 50 day EMA | 40.96 | 40.9 | 40.87 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.3 | 41.24 |
| 12 day SMA | 41.41 | 41.29 | 41.25 |
| 20 day SMA | 41.19 | 41.12 | 41.06 |
| 35 day SMA | 41.07 | 41.05 | 41.04 |
| 50 day SMA | 41.08 | 41.02 | 40.97 |
| 100 day SMA | 40.84 | 40.8 | 40.78 |
| 150 day SMA | 40.39 | 40.37 | 40.35 |
| 200 day SMA | 39.56 | 39.54 | 39.52 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
