Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.04 and 41.68
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.146666666667 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.79 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (1.62%) | 40.85 | 40.73 - 41.37 | 1.0205 times | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.8224 times | Tue 31 March 2026 | 40.14 (-0.79%) | 40.48 | 39.40 - 40.48 | 1.5956 times | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 0.9588 times | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.8285 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.8476 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 0.9333 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 0.9418 times | Mon 23 March 2026 | 38.79 (1.09%) | 38.90 | 38.19 - 39.19 | 1.5652 times | Fri 20 March 2026 | 38.37 (-2.96%) | 39.52 | 38.17 - 39.64 | 0.4863 times | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3109 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.2 and 42.52
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8266 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9617 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4696 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0388 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.399 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.8794 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0573 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1792 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9551 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.2333 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.3362 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.2 and 42.52
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (2.99%) | 40.00 | 39.05 - 41.37 | 0.0746 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9365 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1421 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9841 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4265 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0649 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9656 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0607 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2179 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.127 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 1.0068 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.71 and 45.13
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 40.973333333333 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.34 (7.27%) | 38.59 | 38.08 - 43.50 | 0.3543 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.5571 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1516 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.6917 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0845 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9475 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2132 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.19 | 39.94 |
| 12 day EMA | 40.1 | 39.88 | 39.74 |
| 20 day EMA | 40.08 | 39.95 | 39.87 |
| 35 day EMA | 40.25 | 40.19 | 40.16 |
| 50 day EMA | 40.65 | 40.62 | 40.62 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.16 | 39.9 |
| 12 day SMA | 39.76 | 39.64 | 39.57 |
| 20 day SMA | 39.68 | 39.63 | 39.6 |
| 35 day SMA | 40.52 | 40.53 | 40.56 |
| 50 day SMA | 40.73 | 40.71 | 40.7 |
| 100 day SMA | 40.17 | 40.16 | 40.15 |
| 150 day SMA | 39.25 | 39.22 | 39.2 |
| 200 day SMA | 38.82 | 38.8 | 38.78 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
