Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 41.41 and 42.15
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.53 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.27 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.77 (1.98%) | 41.27 | 41.04 - 41.78 | 2.122 times | Thu 25 June 2026 | 40.96 (-0.41%) | 41.31 | 40.84 - 41.50 | 0.4272 times | Wed 24 June 2026 | 41.13 (1.11%) | 40.93 | 40.89 - 41.27 | 0.694 times | Tue 23 June 2026 | 40.68 (2.44%) | 40.11 | 39.78 - 40.74 | 0.4882 times | Mon 22 June 2026 | 39.71 (-0.13%) | 39.56 | 39.50 - 40.00 | 0.8662 times | Thu 18 June 2026 | 39.76 (0.91%) | 39.42 | 39.23 - 40.01 | 1.2527 times | Wed 17 June 2026 | 39.40 (-3.95%) | 40.51 | 39.07 - 40.86 | 1.1186 times | Tue 16 June 2026 | 41.02 (0.1%) | 41.21 | 40.56 - 41.99 | 0.8195 times | Mon 15 June 2026 | 40.98 (-3.42%) | 41.21 | 40.31 - 42.00 | 1.7398 times | Fri 12 June 2026 | 42.43 (1%) | 42.23 | 42.22 - 42.74 | 0.4718 times | Thu 11 June 2026 | 42.01 (-0.9%) | 42.69 | 41.99 - 42.95 | 0.5132 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.64 and 42.92
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.4371 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.5413 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 0.9755 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.2481 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.0891 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9094 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.6528 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 0.7443 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.6862 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.7163 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.6335 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.42 and 44.3
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.77 (0.72%) | 41.10 | 39.07 - 42.95 | 1.3956 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9457 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7572 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.871 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0263 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9153 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2864 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9905 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8256 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9865 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0993 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.93 and 45.35
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 41.116666666667 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.77 (8.38%) | 38.59 | 38.08 - 43.50 | 0.6982 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4846 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.1034 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5867 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0133 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.9062 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2075 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avista Corporation AVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88
Tomorrow's movement Prediction of Avista Corporation AVA looks bullish. It has broken an important Moving average of 41.08 with high volumes
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.11 |
| 100 day DMA | 40.97 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.73 | 40.62 |
| 12 day EMA | 41.02 | 40.88 | 40.87 |
| 20 day EMA | 41.08 | 41.01 | 41.02 |
| 35 day EMA | 41.14 | 41.1 | 41.11 |
| 50 day EMA | 41.13 | 41.1 | 41.11 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.45 | 40.14 |
| 12 day SMA | 41.02 | 41.04 | 41.13 |
| 20 day SMA | 41.26 | 41.24 | 41.27 |
| 35 day SMA | 41.17 | 41.14 | 41.14 |
| 50 day SMA | 41.11 | 41.1 | 41.12 |
| 100 day SMA | 40.97 | 40.97 | 40.96 |
| 150 day SMA | 40.5 | 40.5 | 40.5 |
| 200 day SMA | 39.87 | 39.84 | 39.82 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
