AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 39.43 and 39.89
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.25 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.5999 times |
| Fri 21 March 2025 | 39.70 (-0.75%) | 40.01 | 39.43 - 40.20 | 3.2237 times |
| Thu 20 March 2025 | 40.00 (1.04%) | 39.77 | 39.54 - 40.02 | 0.8153 times |
| Wed 19 March 2025 | 39.59 (-0.33%) | 39.62 | 39.24 - 39.72 | 0.5483 times |
| Tue 18 March 2025 | 39.72 (-0.68%) | 39.77 | 39.38 - 39.92 | 0.8438 times |
| Mon 17 March 2025 | 39.99 (0.1%) | 39.90 | 39.76 - 40.17 | 0.6829 times |
| Fri 14 March 2025 | 39.95 (2.36%) | 38.99 | 38.99 - 40.01 | 0.7079 times |
| Thu 13 March 2025 | 39.03 (0.54%) | 39.00 | 38.87 - 39.59 | 0.7503 times |
| Wed 12 March 2025 | 38.82 (-1.25%) | 39.08 | 38.77 - 39.50 | 0.6973 times |
| Tue 11 March 2025 | 39.31 (-0.88%) | 39.82 | 38.90 - 39.92 | 1.1306 times |
| Mon 10 March 2025 | 39.66 (-0.1%) | 39.70 | 39.45 - 40.23 | 1.189 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.43 and 39.89
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.2388 times |
| Fri 21 March 2025 | 39.70 (-0.63%) | 39.90 | 39.24 - 40.20 | 2.4336 times |
| Fri 14 March 2025 | 39.95 (0.63%) | 39.70 | 38.77 - 40.23 | 1.7812 times |
| Fri 07 March 2025 | 39.70 (-0.68%) | 39.70 | 38.69 - 40.11 | 1.372 times |
| Fri 28 February 2025 | 39.97 (5.35%) | 38.10 | 37.74 - 40.21 | 1.4464 times |
| Fri 21 February 2025 | 37.94 (1.42%) | 36.93 | 36.91 - 38.14 | 0.4414 times |
| Wed 19 February 2025 | 37.41 (1.74%) | 36.67 | 36.59 - 37.60 | 0.2642 times |
| Fri 14 February 2025 | 36.77 (0.41%) | 36.54 | 36.32 - 37.64 | 0.6303 times |
| Fri 07 February 2025 | 36.62 (0%) | 36.51 | 36.28 - 37.30 | 0.6862 times |
| Fri 31 January 2025 | 36.62 (1.78%) | 36.29 | 35.92 - 36.92 | 0.7059 times |
| Fri 24 January 2025 | 35.98 (-3.31%) | 37.44 | 35.48 - 37.89 | 0.6181 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.2 and 40.74
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (-0.65%) | 39.70 | 38.69 - 40.23 | 1.6243 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9671 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.928 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.7989 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9674 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.7345 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 1.003 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9817 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0453 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.9498 times |
| Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 0.8676 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 37.26 and 42.69
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 38.246666666667 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (8.41%) | 36.89 | 34.80 - 40.23 | 0.3846 times |
| Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.2871 times |
| Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.8598 times |
| Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.1923 times |
| Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 1.0417 times |
| Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2344 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.95 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.73 | 39.75 |
| 12 day EMA | 39.58 | 39.56 | 39.53 |
| 20 day EMA | 39.29 | 39.25 | 39.2 |
| 35 day EMA | 38.69 | 38.63 | 38.57 |
| 50 day EMA | 37.95 | 37.88 | 37.81 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.8 | 39.85 |
| 12 day SMA | 39.6 | 39.54 | 39.53 |
| 20 day SMA | 39.59 | 39.52 | 39.43 |
| 35 day SMA | 38.55 | 38.47 | 38.38 |
| 50 day SMA | 37.95 | 37.87 | 37.78 |
| 100 day SMA | 37.52 | 37.51 | 37.49 |
| 150 day SMA | 37.78 | 37.78 | 37.77 |
| 200 day SMA | 37.43 | 37.41 | 37.39 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
