Munafa Stock Market Course + Intraday & FNO calls 
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AVA
- AVA Experts view
- Tomorrow's Movement AVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvistaCorporation
Strong intraday Stock price targets for AvistaCorporation are 40.98 and 42.45
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 42.176666666667 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.65 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.80 (-1.21%) | 42.83 | 41.63 - 43.10 | 1.1149 times | Thu 16 July 2026 | 42.31 (2.05%) | 41.60 | 41.60 - 42.42 | 1.1831 times | Wed 15 July 2026 | 41.46 (-0.86%) | 41.82 | 41.36 - 41.99 | 1.1501 times | Tue 14 July 2026 | 41.82 (-0.62%) | 42.35 | 41.78 - 42.59 | 0.8954 times | Mon 13 July 2026 | 42.08 (0.43%) | 42.00 | 41.71 - 42.28 | 1.4723 times | Fri 10 July 2026 | 41.90 (1.82%) | 41.30 | 41.19 - 41.96 | 0.4184 times | Thu 09 July 2026 | 41.15 (0.69%) | 40.99 | 40.68 - 41.23 | 0.7942 times | Wed 08 July 2026 | 40.87 (-0.9%) | 41.30 | 40.44 - 41.44 | 0.345 times | Tue 07 July 2026 | 41.24 (1.43%) | 41.14 | 40.97 - 42.04 | 1.2586 times | Mon 06 July 2026 | 40.66 (-1.79%) | 41.42 | 40.63 - 41.60 | 1.368 times | Thu 02 July 2026 | 41.40 (2.12%) | 40.89 | 40.56 - 41.41 | 1.0581 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.71 and 42.45
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.6934 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.4989 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7276 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.4787 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.5858 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0037 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.2841 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1206 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9356 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.6716 times | Fri 08 May 2026 | 40.82 (0.25%) | 40.43 | 40.03 - 41.37 | 0.7659 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.12 and 43.78
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.80 (2.18%) | 40.97 | 40.44 - 43.10 | 0.4115 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5815 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9939 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7958 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9155 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0788 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.962 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3521 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0411 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8677 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0369 times |
Yearly price and charts AvistaCorporation
Strong yearly Stock price targets for AvistaCorporation AVA are 39.94 and 45.36
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.80 (8.46%) | 38.59 | 38.08 - 43.50 | 0.751 times | Wed 31 December 2025 | 38.54 (5.21%) | 36.89 | 34.80 - 43.09 | 1.4721 times | Tue 31 December 2024 | 36.63 (2.49%) | 35.64 | 31.91 - 39.99 | 1.0942 times | Fri 29 December 2023 | 35.74 (-19.4%) | 44.56 | 30.53 - 45.28 | 1.5734 times | Fri 30 December 2022 | 44.34 (4.35%) | 42.55 | 35.72 - 46.90 | 1.0048 times | Fri 31 December 2021 | 42.49 (5.85%) | 40.25 | 36.68 - 49.14 | 0.8986 times | Thu 31 December 2020 | 40.14 (0%) | 34.51 | 32.26 - 40.73 | 0.2057 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.22 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.83 | 41.59 |
| 12 day EMA | 41.56 | 41.52 | 41.38 |
| 20 day EMA | 41.41 | 41.37 | 41.27 |
| 35 day EMA | 41.29 | 41.26 | 41.2 |
| 50 day EMA | 41.25 | 41.23 | 41.19 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.91 | 41.68 |
| 12 day SMA | 41.44 | 41.36 | 41.27 |
| 20 day SMA | 41.17 | 41.05 | 40.99 |
| 35 day SMA | 41.31 | 41.31 | 41.29 |
| 50 day SMA | 41.22 | 41.2 | 41.17 |
| 100 day SMA | 40.88 | 40.88 | 40.88 |
| 150 day SMA | 40.59 | 40.57 | 40.54 |
| 200 day SMA | 40.22 | 40.2 | 40.17 |
Videos related to: AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
