ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVA Historical charts - Avista Corporation

Historical charts for Stock AVA - Share Avista Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 38.86
  • 12Day Average: 38.64
  • 20Day Average: 38.59
  • 50Day Average: 39.46
  • 100Day Average: 38.29
  • 150Day Average: 38.06

AVA Indicators & signals

Indicator MACD (12,26,9)

38.77, 38.89, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.34, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 39.19 38.84 to 39.58 0.59% 0.83 times
07 Wed Jan 2026 38.96 38.72 to 39.17 0.03% 1.1 times
06 Tue Jan 2026 38.95 38.30 to 38.97 1.27% 1.21 times
05 Mon Jan 2026 38.46 38.08 to 38.63 -0.67% 1.27 times
02 Fri Jan 2026 38.72 38.11 to 38.85 0.47% 0.9 times
31 Wed Dec 2025 38.54 38.46 to 38.85 -0.23% 0.69 times
29 Mon Dec 2025 38.63 38.50 to 38.82 0% 0.98 times
29 Mon Dec 2025 38.63 38.50 to 38.82 0.39% 0.98 times
26 Fri Dec 2025 38.48 38.29 to 38.65 0.29% 0.73 times
24 Wed Dec 2025 38.37 38.27 to 38.60 -0.1% 0.56 times
23 Tue Dec 2025 38.41 38.20 to 38.63 0.23% 1.57 times
22 Mon Dec 2025 38.32 37.64 to 38.35 1.67% 1.52 times

Technical analysis forecast of AVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVA AVA at this time. Stock is rising and might rise more.

It appears as if AVA AVA gave a large move recently.

Stock of AVA (AVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVA stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.82 as target. However if you take a buy trade in AVA, then use 39.1 as stoploss and 39.5 as target.

Tomorrow's movement Prediction of AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVA Historical charts - Share Avista Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVA Historical charts - Share Avista Corporation

 

Back to top