ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVA Historical charts - Avista Corporation

Historical charts for Stock AVA - Share Avista Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 39.69
  • 12Day Average: 39.5
  • 20Day Average: 39.59
  • 50Day Average: 40.7
  • 100Day Average: 40.13
  • 150Day Average: 39.18

AVA Indicators & signals

Indicator MACD (12,26,9)

39.67, 39.94, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 23.08, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 40.46 40.02 to 40.59 1.3% 1.09 times
27 Fri Mar 2026 39.94 39.54 to 40.08 0.86% 0.95 times
26 Thu Mar 2026 39.60 39.23 to 39.71 0.61% 0.97 times
25 Wed Mar 2026 39.36 38.94 to 39.54 0.64% 1.06 times
24 Tue Mar 2026 39.11 38.60 to 39.50 0.82% 1.07 times
23 Mon Mar 2026 38.79 38.19 to 39.19 1.09% 1.79 times
20 Fri Mar 2026 38.37 38.17 to 39.64 -2.96% 0.55 times
19 Thu Mar 2026 39.54 39.12 to 39.84 -0.58% 0.35 times
17 Tue Mar 2026 39.77 39.64 to 40.23 -0.4% 0.96 times
16 Mon Mar 2026 39.93 39.76 to 40.42 0.15% 0.98 times
13 Fri Mar 2026 39.87 39.49 to 39.93 1.48% 1.31 times
12 Thu Mar 2026 39.29 38.73 to 39.63 0.92% 1.21 times

Technical analysis forecast of AVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVA AVA at this time. Stock is rising and might rise more.

It appears as if AVA AVA gave a large move recently.

Stock of AVA (AVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVA stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.84 as target. However if you take a buy trade in AVA, then use 40.4 as stoploss and 41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVA Historical charts - Share Avista Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVA Historical charts - Share Avista Corporation

 

Back to top