Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Algonquin Power & Utilities Corp. AQN technical analysis buy or sell
Munafa technical analysis Algonquin Power & Utilities Corp. AQN technical analysis buy or sell Analysis of Algonquin Power & Utilities Corp. AQN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5.86 | 5.83 | 5.89 | 5.82 |
| 04 Thu Dec | 5.85 | 5.93 | 5.94 | 5.83 |
| 03 Wed Dec | 5.91 | 6.01 | 6.02 | 5.90 |
| 02 Tue Dec | 5.98 | 6.11 | 6.11 | 5.98 |
| 01 Mon Dec | 6.06 | 6.11 | 6.14 | 6.04 |
Stock of Algonquin Power & Utilities Corp. closed at 5.86 and it opened at 5.83
It moved inside a range of 5.82 and 5.89
52 week High is 6.48 and 52 week Low is 4.26
Financial Year High is 6.48 and Low is 4.45
This year High is 6.48 and Low is 4.19
Algonquin Power & Utilities Corp. AQN Daily Analysis to buy or sell
As per my analysis of Algonquin Power & Utilities Corp. AQN, 12 day returns for Algonquin Power & Utilities Corp. AQN have been negative, with total returns of -0.09, which is -1.51% with investment starting at 5.95.
An investment of 100,000 bucks in Algonquin Power & Utilities Corp. would have become 98490 bucks today.
Algonquin Power & Utilities Corp. AQN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Algonquin Power & Utilities Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Algonquin Power & Utilities Corp. AQN at this time.
It appears as if Algonquin Power & Utilities Corp. AQN gave a large move recently.
Stock of Algonquin Power & Utilities Corp. (AQN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Algonquin Power & Utilities Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Algonquin Power & Utilities Corp. stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.8 as target. However if you take a buy trade in Algonquin Power & Utilities Corp., then use 5.9 as stoploss and 6.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Algonquin Power & Utilities Corp. AQN
Candle stick analysis of Algonquin Power & Utilities Corp. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1
Algonquin Power & Utilities Corp. is moving towards a high expiry
Candle stick analysis of Algonquin Power & Utilities Corp. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0.2
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 2 HC: 1.9 LC: 0.2 OC: 0.2
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 0.5
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Algonquin Power & Utilities Corp. AQN Weekly Analysis to buy or sell
As per my analysis of Algonquin Power & Utilities Corp. AQN, 12 week returns for Algonquin Power & Utilities Corp. AQN have been positive, with total returns of 0.47, which is 8.72% with investment starting at 5.39.
An investment of 100,000 bucks in Algonquin Power & Utilities Corp. would have become 108720 bucks today.
Algonquin Power & Utilities Corp. AQN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Algonquin Power & Utilities Corp. AQN
Candle stick analysis of Algonquin Power & Utilities Corp. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 0.5
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 4.9 HC: 0.2 LC: 4.8 OC: 3.5
Algonquin Power & Utilities Corp. is moving towards a high expiry
Candle stick analysis of Algonquin Power & Utilities Corp. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 0
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 5.4 HC: 5.4 LC: 0 OC: 2.1
Algonquin Power & Utilities Corp. is moving towards a low expiry
Candle stick analysis of Algonquin Power & Utilities Corp. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 17.8 HC: 3.9 LC: 13.5 OC: 17
Algonquin Power & Utilities Corp. is moving towards a high expiry
Algonquin Power & Utilities Corp. AQN Monthly Analysis to buy or sell
As per my analysis of Algonquin Power & Utilities Corp. AQN, 12 month returns for Algonquin Power & Utilities Corp. AQN have been positive, with total returns of 1.42, which is 31.98% with investment starting at 4.44.
An investment of 100,000 bucks in Algonquin Power & Utilities Corp. would have become 131980 bucks today.
Algonquin Power & Utilities Corp. AQN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Algonquin Power & Utilities Corp. AQN
Candle stick analysis of Algonquin Power & Utilities Corp. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 0.5
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 17.8 HC: 5.2 LC: 12 OC: 17
Algonquin Power & Utilities Corp. is moving towards a high expiry
Candle stick analysis of Algonquin Power & Utilities Corp. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 14.1 HC: 8.8 LC: 4.9 OC: 12.4
Algonquin Power & Utilities Corp. is moving towards a low expiry
Candle stick analysis of Algonquin Power & Utilities Corp. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 0.4
Algonquin Power & Utilities Corp. is moving towards a low expiry
Algonquin Power & Utilities Corp. is forming a DOJI candle
Candle stick analysis of Algonquin Power & Utilities Corp. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algonquin Power & Utilities Corp. are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 1.8
Algonquin Power & Utilities Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Algonquin Power & Utilities Corp. AQN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
