ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 86.58 and 87.75

Intraday Target 186.3
Intraday Target 286.86
Intraday Target 387.47
Intraday Target 488.03
Intraday Target 588.64

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 18 September 2026 87.42 (-1.28%) 88.03 86.91 - 88.08 3.4869 times
Thu 17 September 2026 88.55 (-0.54%) 89.39 88.39 - 89.90 1.1306 times
Wed 16 September 2026 89.03 (0.92%) 88.74 87.97 - 89.34 0.9202 times
Tue 15 September 2026 88.22 (0.7%) 88.19 86.64 - 88.33 0.8338 times
Mon 14 September 2026 87.61 (-0.51%) 87.95 87.49 - 88.68 0.666 times
Fri 11 September 2026 88.06 (0.15%) 88.73 87.66 - 88.85 0.5546 times
Thu 10 September 2026 87.93 (-1.83%) 89.67 87.81 - 91.76 0.5083 times
Wed 09 September 2026 89.57 (-0.63%) 90.14 88.66 - 90.80 0.7264 times
Tue 08 September 2026 90.14 (0.39%) 89.72 89.17 - 90.72 0.608 times
Fri 04 September 2026 89.79 (0.58%) 88.56 88.56 - 90.21 0.5653 times
Thu 03 September 2026 89.27 (0.44%) 89.08 88.45 - 89.60 0.7534 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 85.4 and 88.66

Weekly Target 184.73
Weekly Target 286.07
Weekly Target 387.986666666667
Weekly Target 489.33
Weekly Target 591.25

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 18 September 2026 87.42 (-0.73%) 87.95 86.64 - 89.90 1.7363 times
Fri 11 September 2026 88.06 (-1.93%) 89.72 87.66 - 91.76 0.5915 times
Fri 04 September 2026 89.79 (-1.16%) 90.80 88.45 - 91.32 0.9429 times
Fri 28 August 2026 90.84 (-0.02%) 91.16 90.51 - 92.78 0.7159 times
Fri 21 August 2026 90.86 (-2.16%) 92.87 90.61 - 93.78 0.7602 times
Fri 14 August 2026 92.87 (-0.98%) 93.02 91.83 - 95.09 0.8907 times
Fri 07 August 2026 93.79 (6.07%) 88.54 84.00 - 94.89 1.4755 times
Fri 31 July 2026 88.42 (-4.25%) 92.43 88.25 - 94.30 0.6905 times
Fri 24 July 2026 92.34 (-0.53%) 93.02 90.15 - 93.50 0.7352 times
Fri 17 July 2026 92.83 (4.35%) 88.96 88.62 - 95.00 1.4614 times
Fri 10 July 2026 88.96 (-2.66%) 91.33 87.80 - 92.60 0.4238 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 84.47 and 89.59

Monthly Target 183.49
Monthly Target 285.45
Monthly Target 388.606666666667
Monthly Target 490.57
Monthly Target 593.73

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 18 September 2026 87.42 (-3.37%) 90.43 86.64 - 91.76 0.7522 times
Mon 31 August 2026 90.47 (2.32%) 88.54 84.00 - 95.09 0.9753 times
Fri 31 July 2026 88.42 (-1.73%) 89.36 87.80 - 95.00 0.9011 times
Tue 30 June 2026 89.98 (3.83%) 85.72 82.74 - 91.44 1.2367 times
Fri 29 May 2026 86.66 (-2.89%) 89.29 85.24 - 91.66 1.0272 times
Thu 30 April 2026 89.24 (1.67%) 87.50 85.33 - 92.24 1.1297 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.0327 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.0989 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.752 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.0941 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 0.9709 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.96 and 98.55

Yearly Target 173.08
Yearly Target 280.25
Yearly Target 387.67
Yearly Target 494.84
Yearly Target 5102.26

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 18 September 2026 87.42 (8.18%) 81.30 80.50 - 95.09 1.0407 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.2997 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.3378 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.5049 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 0.9407 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.6735 times
Thu 31 December 2020 42.61 (0%) 37.80 37.52 - 44.51 0.2027 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 88.17
12 day DMA 88.71
20 day DMA 89.68
35 day DMA 90.79
50 day DMA 90.94
100 day DMA 89.69
150 day DMA 88.91
200 day DMA 87.87

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1988.5788.58
12 day EMA88.8189.0689.15
20 day EMA89.4289.6389.74
35 day EMA9090.1590.24
50 day EMA90.5990.7290.81

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1788.2988.17
12 day SMA88.7188.8989.05
20 day SMA89.6889.9190.1
35 day SMA90.7990.8490.91
50 day SMA90.9490.9590.97
100 day SMA89.6989.7189.7
150 day SMA88.9188.988.89
200 day SMA87.8787.8487.81

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top