OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86.58 and 87.75
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 86.86 |
| Intraday Target 3 | 87.47 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 88.64 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (-1.28%) | 88.03 | 86.91 - 88.08 | 3.4869 times | Thu 17 September 2026 | 88.55 (-0.54%) | 89.39 | 88.39 - 89.90 | 1.1306 times | Wed 16 September 2026 | 89.03 (0.92%) | 88.74 | 87.97 - 89.34 | 0.9202 times | Tue 15 September 2026 | 88.22 (0.7%) | 88.19 | 86.64 - 88.33 | 0.8338 times | Mon 14 September 2026 | 87.61 (-0.51%) | 87.95 | 87.49 - 88.68 | 0.666 times | Fri 11 September 2026 | 88.06 (0.15%) | 88.73 | 87.66 - 88.85 | 0.5546 times | Thu 10 September 2026 | 87.93 (-1.83%) | 89.67 | 87.81 - 91.76 | 0.5083 times | Wed 09 September 2026 | 89.57 (-0.63%) | 90.14 | 88.66 - 90.80 | 0.7264 times | Tue 08 September 2026 | 90.14 (0.39%) | 89.72 | 89.17 - 90.72 | 0.608 times | Fri 04 September 2026 | 89.79 (0.58%) | 88.56 | 88.56 - 90.21 | 0.5653 times | Thu 03 September 2026 | 89.27 (0.44%) | 89.08 | 88.45 - 89.60 | 0.7534 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.4 and 88.66
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.986666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (-0.73%) | 87.95 | 86.64 - 89.90 | 1.7363 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.5915 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 0.9429 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.7159 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.7602 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 0.8907 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.4755 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.6905 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.7352 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.4614 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4238 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.47 and 89.59
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (-3.37%) | 90.43 | 86.64 - 91.76 | 0.7522 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9753 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9011 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2367 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0272 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1297 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0327 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.0989 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.752 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0941 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9709 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.96 and 98.55
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 87.67 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.42 (8.18%) | 81.30 | 80.50 - 95.09 | 1.0407 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.2997 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3378 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.5049 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.9407 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.6735 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2027 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 88.71 |
| 20 day DMA | 89.68 |
| 35 day DMA | 90.79 |
| 50 day DMA | 90.94 |
| 100 day DMA | 89.69 |
| 150 day DMA | 88.91 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.57 | 88.58 |
| 12 day EMA | 88.81 | 89.06 | 89.15 |
| 20 day EMA | 89.42 | 89.63 | 89.74 |
| 35 day EMA | 90 | 90.15 | 90.24 |
| 50 day EMA | 90.59 | 90.72 | 90.81 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.29 | 88.17 |
| 12 day SMA | 88.71 | 88.89 | 89.05 |
| 20 day SMA | 89.68 | 89.91 | 90.1 |
| 35 day SMA | 90.79 | 90.84 | 90.91 |
| 50 day SMA | 90.94 | 90.95 | 90.97 |
| 100 day SMA | 89.69 | 89.71 | 89.7 |
| 150 day SMA | 88.91 | 88.9 | 88.89 |
| 200 day SMA | 87.87 | 87.84 | 87.81 |


