Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86.38 and 88.12
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 86.77 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.51 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.93 (0.77%) | 86.34 | 85.82 - 87.56 | 0.9108 times | Mon 09 February 2026 | 86.27 (-1.01%) | 86.92 | 86.02 - 87.16 | 1.0757 times | Fri 06 February 2026 | 87.15 (-0.21%) | 87.90 | 86.81 - 88.85 | 1.3575 times | Thu 05 February 2026 | 87.33 (-0.76%) | 88.33 | 86.94 - 88.81 | 1.4453 times | Wed 04 February 2026 | 88.00 (-1.05%) | 88.93 | 87.87 - 89.95 | 1.1058 times | Tue 03 February 2026 | 88.93 (0.92%) | 88.18 | 88.04 - 89.13 | 0.7269 times | Mon 02 February 2026 | 88.12 (-1.17%) | 89.16 | 87.48 - 89.59 | 0.9867 times | Fri 30 January 2026 | 89.16 (1.13%) | 87.54 | 87.54 - 89.40 | 1.1444 times | Thu 29 January 2026 | 88.16 (1.84%) | 87.00 | 86.99 - 88.44 | 0.5629 times | Wed 28 January 2026 | 86.57 (-0.94%) | 87.33 | 86.31 - 88.44 | 0.6841 times | Tue 27 January 2026 | 87.39 (1.13%) | 86.41 | 86.31 - 87.79 | 0.5705 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.38 and 88.12
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 86.77 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.93 (-0.25%) | 86.92 | 85.82 - 87.56 | 0.4574 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2946 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8373 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6778 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7599 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.1096 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.727 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.583 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.5794 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.974 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.767 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.31 and 88.44
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.93 (-2.5%) | 89.16 | 85.82 - 89.95 | 0.4381 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.9182 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.3359 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1855 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 1.0074 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.1185 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.981 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9811 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 1.0032 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 1.0312 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.3348 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.72 and 93.33
| Yearly Target 1 | 76.24 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 85.846666666667 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.93 (7.57%) | 81.30 | 80.50 - 90.11 | 0.1452 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.4797 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5167 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.7686 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0903 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7726 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2268 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.56 |
| 35 day DMA | 85.44 |
| 50 day DMA | 84.75 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.12 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.2 | 87.67 |
| 12 day EMA | 87.29 | 87.36 | 87.56 |
| 20 day EMA | 86.89 | 86.89 | 86.95 |
| 35 day EMA | 85.99 | 85.93 | 85.91 |
| 50 day EMA | 84.71 | 84.62 | 84.55 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.54 | 87.91 |
| 12 day SMA | 87.54 | 87.52 | 87.74 |
| 20 day SMA | 87.56 | 87.46 | 87.42 |
| 35 day SMA | 85.44 | 85.37 | 85.36 |
| 50 day SMA | 84.75 | 84.65 | 84.56 |
| 100 day SMA | 82.62 | 82.57 | 82.54 |
| 150 day SMA | 82.12 | 82.07 | 82.02 |
| 200 day SMA | 81.1 | 81.06 | 81.02 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
