ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 84.02 and 86.17

Intraday Target 183.43
Intraday Target 284.61
Intraday Target 385.576666666667
Intraday Target 486.76
Intraday Target 587.73

Daily price and volume Otter Tail

Date Closing Open Range Volume
Wed 11 March 2026 85.80 (-2.42%) 85.86 84.39 - 86.54 0.8007 times
Mon 09 March 2026 87.93 (-2.34%) 89.42 86.95 - 89.42 0.843 times
Fri 06 March 2026 90.04 (0.87%) 88.16 87.26 - 90.41 0.9331 times
Thu 05 March 2026 89.26 (-0.01%) 88.51 88.04 - 89.69 1.1929 times
Wed 04 March 2026 89.27 (3.23%) 86.56 85.86 - 89.32 0.8814 times
Tue 03 March 2026 86.48 (0.91%) 84.66 83.41 - 86.54 1.2012 times
Mon 02 March 2026 85.70 (0.71%) 84.84 84.57 - 86.23 0.9804 times
Fri 27 February 2026 85.10 (-0.56%) 85.33 84.84 - 86.23 0.9331 times
Thu 26 February 2026 85.58 (0.3%) 85.32 84.39 - 85.66 1.0016 times
Wed 25 February 2026 85.32 (-0.97%) 86.38 84.00 - 86.38 1.2326 times
Tue 24 February 2026 86.16 (0.82%) 85.61 84.81 - 86.53 0.7845 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 82.58 and 87.61

Weekly Target 181.51
Weekly Target 283.65
Weekly Target 386.536666666667
Weekly Target 488.68
Weekly Target 591.57

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Wed 11 March 2026 85.80 (-4.71%) 89.42 84.39 - 89.42 0.4868 times
Fri 06 March 2026 90.04 (5.8%) 84.84 83.41 - 90.41 1.5369 times
Fri 27 February 2026 85.10 (0.18%) 85.13 84.00 - 86.53 1.3569 times
Fri 20 February 2026 84.95 (-3.64%) 88.81 83.78 - 89.02 1.3654 times
Fri 13 February 2026 88.16 (0%) 86.46 85.97 - 88.58 0.3002 times
Fri 13 February 2026 88.16 (1.16%) 86.92 85.64 - 88.59 1.3681 times
Fri 06 February 2026 87.15 (-2.25%) 89.16 86.81 - 89.95 1.3004 times
Fri 30 January 2026 89.16 (2.8%) 86.86 85.98 - 89.40 0.8411 times
Fri 23 January 2026 86.73 (-1.27%) 87.78 85.96 - 90.11 0.6808 times
Fri 16 January 2026 87.85 (2.62%) 85.50 84.50 - 88.47 0.7634 times
Fri 09 January 2026 85.61 (5.11%) 81.27 80.90 - 85.61 1.1146 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 84.61 and 91.61

Monthly Target 179.54
Monthly Target 282.67
Monthly Target 386.54
Monthly Target 489.67
Monthly Target 593.54

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 11 March 2026 85.80 (0.82%) 84.84 83.41 - 90.41 0.482 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.3554 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.8786 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.2782 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.1343 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 0.964 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.0702 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.9386 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.9387 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.9599 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.9867 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.15 and 93.06

Yearly Target 175.66
Yearly Target 280.73
Yearly Target 385.57
Yearly Target 490.64
Yearly Target 595.48

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 11 March 2026 85.80 (6.17%) 81.30 80.50 - 90.41 0.2972 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.4469 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.4831 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.7294 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.0661 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7555 times
Thu 31 December 2020 42.61 (0%) 37.80 37.52 - 44.51 0.2218 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Otter Tail OTTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.02 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 88.46
12 day DMA 86.84
20 day DMA 86.82
35 day DMA 87.2
50 day DMA 86.28
100 day DMA 83.94
150 day DMA 83.29
200 day DMA 81.94

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4888.3288.52
12 day EMA87.2687.5287.45
20 day EMA8787.1387.05
35 day EMA86.4786.5186.43
50 day EMA86.1786.1986.12

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4688.688.15
12 day SMA86.8486.7786.66
20 day SMA86.8286.8786.79
35 day SMA87.287.2587.24
50 day SMA86.2886.2186.11
100 day SMA83.9483.8683.77
150 day SMA83.2983.2583.2
200 day SMA81.9481.981.85

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top