Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 84.67 and 86.8
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 85.16 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.29 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85.31 (-0.57%) | 85.21 | 84.02 - 86.15 | 0.6084 times | Wed 11 March 2026 | 85.80 (-2.42%) | 85.86 | 84.39 - 86.54 | 0.8577 times | Mon 09 March 2026 | 87.93 (-2.34%) | 89.42 | 86.95 - 89.42 | 0.9031 times | Fri 06 March 2026 | 90.04 (0.87%) | 88.16 | 87.26 - 90.41 | 0.9995 times | Thu 05 March 2026 | 89.26 (-0.01%) | 88.51 | 88.04 - 89.69 | 1.2778 times | Wed 04 March 2026 | 89.27 (3.23%) | 86.56 | 85.86 - 89.32 | 0.9442 times | Tue 03 March 2026 | 86.48 (0.91%) | 84.66 | 83.41 - 86.54 | 1.2867 times | Mon 02 March 2026 | 85.70 (0.71%) | 84.84 | 84.57 - 86.23 | 1.0502 times | Fri 27 February 2026 | 85.10 (-0.56%) | 85.33 | 84.84 - 86.23 | 0.9995 times | Thu 26 February 2026 | 85.58 (0.3%) | 85.32 | 84.39 - 85.66 | 1.0729 times | Wed 25 February 2026 | 85.32 (-0.97%) | 86.38 | 84.00 - 86.38 | 1.3204 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 81.97 and 87.37
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85.31 (-5.25%) | 89.42 | 84.02 - 89.42 | 0.6442 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.5114 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.3344 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.3428 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2952 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.3454 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2789 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8272 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6696 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7508 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0962 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.36 and 91.36
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 86.376666666667 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85.31 (0.25%) | 84.84 | 83.41 - 90.41 | 0.52 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.35 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8751 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2731 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1298 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9601 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.066 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9349 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.935 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9561 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9828 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 82.91 and 92.82
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 85.406666666667 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 95.32 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 85.31 (5.57%) | 81.30 | 80.50 - 90.41 | 0.3014 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.446 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.4821 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.7283 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0655 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.755 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2216 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 86.83 |
| 20 day DMA | 86.78 |
| 35 day DMA | 87.08 |
| 50 day DMA | 86.34 |
| 100 day DMA | 84.02 |
| 150 day DMA | 83.33 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 87.48 | 88.32 |
| 12 day EMA | 86.96 | 87.26 | 87.52 |
| 20 day EMA | 86.84 | 87 | 87.13 |
| 35 day EMA | 86.42 | 86.49 | 86.53 |
| 50 day EMA | 86.14 | 86.17 | 86.19 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 88.46 | 88.6 |
| 12 day SMA | 86.83 | 86.84 | 86.77 |
| 20 day SMA | 86.78 | 86.82 | 86.87 |
| 35 day SMA | 87.08 | 87.2 | 87.25 |
| 50 day SMA | 86.34 | 86.28 | 86.21 |
| 100 day SMA | 84.02 | 83.94 | 83.86 |
| 150 day SMA | 83.33 | 83.29 | 83.25 |
| 200 day SMA | 81.98 | 81.94 | 81.9 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
