Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 91.54 and 93.97
| Intraday Target 1 | 91.04 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 93.466666666667 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.9 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.05 (0.16%) | 94.07 | 92.46 - 94.89 | 0.7594 times | Wed 05 August 2026 | 92.90 (0.09%) | 92.98 | 91.07 - 93.22 | 1.0386 times | Tue 04 August 2026 | 92.82 (2.95%) | 88.22 | 84.00 - 94.47 | 2.4887 times | Mon 03 August 2026 | 90.16 (1.97%) | 88.54 | 88.54 - 91.71 | 1.9018 times | Fri 31 July 2026 | 88.42 (-1.1%) | 89.20 | 88.25 - 89.81 | 0.7606 times | Thu 30 July 2026 | 89.40 (-1.51%) | 91.43 | 89.40 - 91.43 | 0.416 times | Wed 29 July 2026 | 90.77 (-3.01%) | 93.80 | 90.42 - 93.93 | 0.756 times | Tue 28 July 2026 | 93.59 (1.65%) | 92.95 | 92.72 - 94.30 | 0.6986 times | Mon 27 July 2026 | 92.07 (-0.29%) | 92.43 | 91.19 - 92.44 | 0.5565 times | Fri 24 July 2026 | 92.34 (0.14%) | 92.82 | 92.18 - 93.23 | 0.6238 times | Thu 23 July 2026 | 92.21 (-0.59%) | 92.00 | 91.36 - 93.10 | 0.6291 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.53 and 99.42
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 90.646666666667 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.05 (5.24%) | 88.54 | 84.00 - 94.89 | 1.3216 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.6807 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.7249 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.4408 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4178 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8046 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.6577 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 0.9623 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 0.9688 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0207 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.6948 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.53 and 99.42
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.646666666667 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.05 (5.24%) | 88.54 | 84.00 - 94.89 | 0.3402 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9417 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2924 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0735 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1806 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0793 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1484 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7859 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1434 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0146 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8175 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 86.78 and 101.28
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 89.516666666667 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.05 (15.15%) | 81.30 | 80.50 - 95.00 | 0.8979 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.3309 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3698 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.5409 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.9632 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.6897 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2075 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.36
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91.34 |
| 35 day DMA | 90.44 |
| 50 day DMA | 89.57 |
| 100 day DMA | 88.83 |
| 150 day DMA | 87.96 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.68 | 91.07 |
| 12 day EMA | 91.6 | 91.34 | 91.06 |
| 20 day EMA | 91.2 | 91.01 | 90.81 |
| 35 day EMA | 90.43 | 90.28 | 90.13 |
| 50 day EMA | 89.56 | 89.42 | 89.28 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 90.74 | 90.31 |
| 12 day SMA | 91.71 | 91.5 | 91.37 |
| 20 day SMA | 91.34 | 91.08 | 90.91 |
| 35 day SMA | 90.44 | 90.33 | 90.21 |
| 50 day SMA | 89.57 | 89.48 | 89.37 |
| 100 day SMA | 88.83 | 88.75 | 88.68 |
| 150 day SMA | 87.96 | 87.89 | 87.82 |
| 200 day SMA | 86.37 | 86.3 | 86.21 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
