ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 85.99 and 87.51

Intraday Target 185.67
Intraday Target 286.3
Intraday Target 387.193333333333
Intraday Target 487.82
Intraday Target 588.71

Daily price and volume Otter Tail

Date Closing Open Range Volume
Wed 22 April 2026 86.92 (-0.34%) 87.64 86.57 - 88.09 0.713 times
Tue 21 April 2026 87.22 (-0.11%) 87.32 85.61 - 87.49 0.9858 times
Mon 20 April 2026 87.32 (-0.95%) 87.76 87.03 - 88.75 1.8066 times
Fri 17 April 2026 88.16 (0.78%) 88.22 87.44 - 89.00 1.4659 times
Thu 16 April 2026 87.48 (1.74%) 85.33 85.33 - 87.61 0.6425 times
Wed 15 April 2026 85.98 (-2.66%) 87.80 85.46 - 87.90 1.1638 times
Tue 14 April 2026 88.33 (-3.86%) 91.74 88.26 - 92.24 0.9845 times
Mon 13 April 2026 91.88 (1.77%) 90.37 90.26 - 92.00 0.9022 times
Fri 10 April 2026 90.28 (-0.71%) 90.93 89.88 - 91.57 0.5063 times
Thu 09 April 2026 90.93 (0.25%) 90.12 90.12 - 91.54 0.8293 times
Wed 08 April 2026 90.70 (2.12%) 89.48 89.48 - 90.74 0.6082 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 84.7 and 87.84

Weekly Target 183.95
Weekly Target 285.44
Weekly Target 387.093333333333
Weekly Target 488.58
Weekly Target 590.23

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Wed 22 April 2026 86.92 (-1.41%) 87.76 85.61 - 88.75 0.8923 times
Fri 17 April 2026 88.16 (-2.35%) 90.37 85.33 - 92.24 1.3132 times
Fri 10 April 2026 90.28 (1.91%) 88.00 87.50 - 91.57 0.7763 times
Thu 02 April 2026 88.59 (3.19%) 86.54 84.40 - 89.77 0.9863 times
Fri 27 March 2026 85.85 (1.84%) 85.28 84.43 - 88.34 0.9919 times
Fri 20 March 2026 84.30 (-3.87%) 87.59 83.78 - 88.89 0.6677 times
Fri 13 March 2026 87.69 (-2.61%) 89.42 84.02 - 89.42 0.7599 times
Fri 06 March 2026 90.04 (5.8%) 84.84 83.41 - 90.41 1.3035 times
Fri 27 February 2026 85.10 (0.18%) 85.13 84.00 - 86.53 1.1508 times
Fri 20 February 2026 84.95 (-3.64%) 88.81 83.78 - 89.02 1.158 times
Fri 13 February 2026 88.16 (0%) 86.46 85.97 - 88.58 0.2546 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 82.67 and 89.58

Monthly Target 181.25
Monthly Target 284.09
Monthly Target 388.163333333333
Monthly Target 491
Monthly Target 595.07

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 22 April 2026 86.92 (-0.97%) 87.50 85.33 - 92.24 0.8894 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.1257 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.2646 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.8198 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.1926 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.0583 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 0.8994 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 0.9986 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.8758 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.8759 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.8956 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.71 and 95.45

Yearly Target 174.81
Yearly Target 280.87
Yearly Target 386.553333333333
Yearly Target 492.61
Yearly Target 598.29

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 22 April 2026 86.92 (7.56%) 81.30 80.50 - 92.24 0.4685 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.4099 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.4451 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.6852 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.0389 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7362 times
Thu 31 December 2020 42.61 (0%) 37.80 37.52 - 44.51 0.2161 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Otter Tail OTTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.22 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 87.42
12 day DMA 88.67
20 day DMA 88.03
35 day DMA 87.64
50 day DMA 87.25
100 day DMA 85.91
150 day DMA 84.11
200 day DMA 83.33

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4287.6787.89
12 day EMA87.8988.0788.23
20 day EMA87.9288.0288.1
35 day EMA87.787.7587.78
50 day EMA87.3287.3487.34

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4287.2387.45
12 day SMA88.6788.888.92
20 day SMA88.0388.0487.98
35 day SMA87.6487.5987.55
50 day SMA87.2587.2687.26
100 day SMA85.9185.8485.78
150 day SMA84.1184.0984.06
200 day SMA83.3383.2983.25

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top