OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 76.89 and 78.14

Intraday Target 176.61
Intraday Target 277.16
Intraday Target 377.863333333333
Intraday Target 478.41
Intraday Target 579.11

Daily price and volume Otter Tail

Date Closing Open Range Volume
Mon 21 April 2025 77.70 (-1.6%) 78.57 77.32 - 78.57 1.7649 times
Thu 17 April 2025 78.96 (0.55%) 78.51 78.51 - 79.86 2.4042 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 2.9155 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 2.9155 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (-1.58%) 80.15 77.93 - 80.24 0 times
Tue 15 April 2025 79.79 (-0.24%) 80.23 79.45 - 80.71 1.8008 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 76.89 and 78.14

Weekly Target 176.61
Weekly Target 277.16
Weekly Target 377.863333333333
Weekly Target 478.41
Weekly Target 579.11

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Mon 21 April 2025 77.70 (-1.6%) 78.57 77.32 - 78.57 0.5221 times
Thu 17 April 2025 78.96 (0.55%) 80.15 77.93 - 80.24 1.5736 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0.8624 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times
Wed 16 April 2025 78.53 (-0.17%) 79.54 77.93 - 80.71 1.1138 times
Fri 11 April 2025 78.66 (2.46%) 76.00 71.79 - 78.99 5.9281 times
Fri 04 April 2025 76.77 (0%) 78.78 75.21 - 80.30 1.4766 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 69.7 and 79.8

Monthly Target 167.03
Monthly Target 272.36
Monthly Target 377.126666666667
Monthly Target 482.46
Monthly Target 587.23

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 21 April 2025 77.70 (-3.32%) 80.25 71.79 - 81.89 0.9606 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.2033 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.0098 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 1.0301 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.7585 times
Tue 26 November 2024 80.23 (2.18%) 78.97 73.43 - 88.36 1.0554 times
Thu 31 October 2024 78.52 (0.46%) 77.83 74.09 - 80.42 1.1063 times
Mon 30 September 2024 78.16 (-7.56%) 83.77 74.89 - 83.96 1.1417 times
Fri 30 August 2024 84.55 (-12.76%) 96.99 83.15 - 97.41 0.9009 times
Wed 31 July 2024 96.92 (10.65%) 87.59 83.65 - 100.84 0.8335 times
Fri 28 June 2024 87.59 (-3.18%) 90.86 85.00 - 91.80 0.9932 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 74.68 and 88.42

Yearly Target 164.51
Yearly Target 271.11
Yearly Target 378.253333333333
Yearly Target 484.85
Yearly Target 591.99

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 21 April 2025 77.70 (5.23%) 74.52 71.66 - 85.40 0.5594 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.5515 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.7827 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.099 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7788 times
Thu 31 December 2020 42.61 (0%) 37.80 37.52 - 44.51 0.2286 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OtterTail in short term but the buy signal is initial and weak.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 78.45
12 day DMA 78.72
20 day DMA 78.15
35 day DMA 79.77
50 day DMA 80.04
100 day DMA 78.4
150 day DMA 78.59
200 day DMA 80.9

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3578.6878.54
12 day EMA78.5178.6678.61
20 day EMA78.7678.8778.86
35 day EMA79.1579.2479.26
50 day EMA79.8279.9179.95

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.6278.53
12 day SMA78.7278.878.68
20 day SMA78.1578.3578.47
35 day SMA79.7779.8779.9
50 day SMA80.0480.0280.06
100 day SMA78.478.4378.46
150 day SMA78.5978.6178.61
200 day SMA80.980.9480.96

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top