OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 76.89 and 78.14
Intraday Target 1 | 76.61 |
Intraday Target 2 | 77.16 |
Intraday Target 3 | 77.863333333333 |
Intraday Target 4 | 78.41 |
Intraday Target 5 | 79.11 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.70 (-1.6%) | 78.57 | 77.32 - 78.57 | 1.7649 times |
Thu 17 April 2025 | 78.96 (0.55%) | 78.51 | 78.51 - 79.86 | 2.4042 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 2.9155 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 2.9155 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (-1.58%) | 80.15 | 77.93 - 80.24 | 0 times |
Tue 15 April 2025 | 79.79 (-0.24%) | 80.23 | 79.45 - 80.71 | 1.8008 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 76.89 and 78.14
Weekly Target 1 | 76.61 |
Weekly Target 2 | 77.16 |
Weekly Target 3 | 77.863333333333 |
Weekly Target 4 | 78.41 |
Weekly Target 5 | 79.11 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.70 (-1.6%) | 78.57 | 77.32 - 78.57 | 0.5221 times |
Thu 17 April 2025 | 78.96 (0.55%) | 80.15 | 77.93 - 80.24 | 1.5736 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0.8624 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
Wed 16 April 2025 | 78.53 (-0.17%) | 79.54 | 77.93 - 80.71 | 1.1138 times |
Fri 11 April 2025 | 78.66 (2.46%) | 76.00 | 71.79 - 78.99 | 5.9281 times |
Fri 04 April 2025 | 76.77 (0%) | 78.78 | 75.21 - 80.30 | 1.4766 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 69.7 and 79.8
Monthly Target 1 | 67.03 |
Monthly Target 2 | 72.36 |
Monthly Target 3 | 77.126666666667 |
Monthly Target 4 | 82.46 |
Monthly Target 5 | 87.23 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.70 (-3.32%) | 80.25 | 71.79 - 81.89 | 0.9606 times |
Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2033 times |
Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0098 times |
Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0301 times |
Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.7585 times |
Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.0554 times |
Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.1063 times |
Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1417 times |
Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.9009 times |
Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8335 times |
Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 0.9932 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 74.68 and 88.42
Yearly Target 1 | 64.51 |
Yearly Target 2 | 71.11 |
Yearly Target 3 | 78.253333333333 |
Yearly Target 4 | 84.85 |
Yearly Target 5 | 91.99 |
Yearly price and volumes Otter Tail
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.70 (5.23%) | 74.52 | 71.66 - 85.40 | 0.5594 times |
Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5515 times |
Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.7827 times |
Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.099 times |
Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7788 times |
Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2286 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OtterTail in short term but the buy signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 78.45 |
12 day DMA | 78.72 |
20 day DMA | 78.15 |
35 day DMA | 79.77 |
50 day DMA | 80.04 |
100 day DMA | 78.4 |
150 day DMA | 78.59 |
200 day DMA | 80.9 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.35 | 78.68 | 78.54 |
12 day EMA | 78.51 | 78.66 | 78.61 |
20 day EMA | 78.76 | 78.87 | 78.86 |
35 day EMA | 79.15 | 79.24 | 79.26 |
50 day EMA | 79.82 | 79.91 | 79.95 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.45 | 78.62 | 78.53 |
12 day SMA | 78.72 | 78.8 | 78.68 |
20 day SMA | 78.15 | 78.35 | 78.47 |
35 day SMA | 79.77 | 79.87 | 79.9 |
50 day SMA | 80.04 | 80.02 | 80.06 |
100 day SMA | 78.4 | 78.43 | 78.46 |
150 day SMA | 78.59 | 78.61 | 78.61 |
200 day SMA | 80.9 | 80.94 | 80.96 |