Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 88.71 and 90.78
| Intraday Target 1 | 87 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 89.07 |
| Intraday Target 4 | 90.42 |
| Intraday Target 5 | 91.14 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.70 (1.6%) | 88.29 | 87.72 - 89.79 | 0.992 times | Mon 11 May 2026 | 88.29 (0.3%) | 88.33 | 87.87 - 89.03 | 1.2451 times | Fri 08 May 2026 | 88.03 (0.22%) | 88.11 | 86.45 - 88.33 | 0.7042 times | Thu 07 May 2026 | 87.84 (-1.18%) | 89.01 | 86.88 - 89.01 | 1.1637 times | Wed 06 May 2026 | 88.89 (0.17%) | 87.85 | 85.37 - 89.00 | 1.0464 times | Tue 05 May 2026 | 88.74 (-2.04%) | 90.70 | 87.79 - 91.04 | 1.2747 times | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 1.2564 times | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 1.1027 times | Thu 30 April 2026 | 89.24 (1.23%) | 88.00 | 87.72 - 89.56 | 0.7305 times | Wed 29 April 2026 | 88.16 (-1.4%) | 89.09 | 87.83 - 89.24 | 0.4843 times | Tue 28 April 2026 | 89.41 (0.48%) | 89.28 | 88.84 - 89.73 | 0.4124 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.71 and 90.78
| Weekly Target 1 | 87 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.70 (1.9%) | 88.33 | 87.72 - 89.79 | 0.5254 times | Fri 08 May 2026 | 88.03 (-3.03%) | 90.29 | 85.37 - 91.56 | 1.2789 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8658 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6606 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3548 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8009 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0176 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0233 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6889 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.7839 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3447 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.54 and 93.83
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 88.91 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.70 (0.52%) | 89.29 | 85.37 - 91.66 | 0.5321 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2505 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1432 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2165 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8324 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2111 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0747 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8659 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.014 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8595 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8894 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 85.1 and 96.84
| Yearly Target 1 | 75.74 |
| Yearly Target 2 | 82.72 |
| Yearly Target 3 | 87.48 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.70 (11%) | 81.30 | 80.50 - 92.24 | 0.5669 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.4031 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.4441 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.6245 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0154 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7271 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2188 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 89.05 |
| 20 day DMA | 88.42 |
| 35 day DMA | 88.37 |
| 50 day DMA | 87.96 |
| 100 day DMA | 86.76 |
| 150 day DMA | 84.7 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.46 | 88.54 |
| 12 day EMA | 88.81 | 88.65 | 88.72 |
| 20 day EMA | 88.67 | 88.56 | 88.59 |
| 35 day EMA | 88.21 | 88.12 | 88.11 |
| 50 day EMA | 87.82 | 87.74 | 87.72 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 88.36 | 88.82 |
| 12 day SMA | 89.05 | 88.93 | 88.95 |
| 20 day SMA | 88.42 | 88.35 | 88.53 |
| 35 day SMA | 88.37 | 88.27 | 88.16 |
| 50 day SMA | 87.96 | 87.88 | 87.82 |
| 100 day SMA | 86.76 | 86.71 | 86.66 |
| 150 day SMA | 84.7 | 84.64 | 84.59 |
| 200 day SMA | 84.01 | 83.95 | 83.9 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
