Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 81.63 and 84.73
| Intraday Target 1 | 80.97 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 84.066666666667 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 87.17 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.62 (-3.51%) | 85.72 | 82.74 - 85.84 | 1.3543 times | Fri 29 May 2026 | 86.66 (-0.72%) | 87.31 | 86.44 - 87.67 | 1.4552 times | Thu 28 May 2026 | 87.29 (-0.86%) | 87.67 | 87.15 - 88.13 | 0.7458 times | Wed 27 May 2026 | 88.05 (-0.28%) | 88.30 | 87.10 - 88.77 | 0.6776 times | Tue 26 May 2026 | 88.30 (1.09%) | 87.79 | 87.36 - 88.72 | 0.8948 times | Fri 22 May 2026 | 87.35 (0.78%) | 86.85 | 86.36 - 87.66 | 0.823 times | Thu 21 May 2026 | 86.67 (0.32%) | 85.89 | 85.24 - 86.87 | 0.7001 times | Wed 20 May 2026 | 86.39 (-0.3%) | 86.65 | 86.20 - 87.09 | 0.9459 times | Tue 19 May 2026 | 86.65 (-1.6%) | 87.73 | 86.01 - 87.73 | 1.0741 times | Mon 18 May 2026 | 88.06 (0.3%) | 87.82 | 87.24 - 89.38 | 1.3292 times | Fri 15 May 2026 | 87.80 (-2.64%) | 89.42 | 87.31 - 89.44 | 1.1006 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 81.63 and 84.73
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.62 (-3.51%) | 85.72 | 82.74 - 85.84 | 0.2607 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7264 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.938 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1745 times | Fri 08 May 2026 | 88.03 (-3.03%) | 90.29 | 85.37 - 91.56 | 1.2645 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8561 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.642 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3396 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7919 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0062 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0119 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.63 and 84.73
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 84.066666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.62 (-3.51%) | 85.72 | 82.74 - 85.84 | 0.0693 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1587 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2743 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1649 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2396 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8483 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2341 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0952 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8824 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0333 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8759 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 82.06 and 93.8
| Yearly Target 1 | 73.71 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 85.453333333333 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.62 (3.48%) | 81.30 | 80.50 - 92.24 | 0.6367 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.3879 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.4285 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.6069 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0044 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7192 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2164 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.39
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.92 |
| 35 day DMA | 88.14 |
| 50 day DMA | 88 |
| 100 day DMA | 87.33 |
| 150 day DMA | 85.54 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.28 | 87.59 |
| 12 day EMA | 87.01 | 87.63 | 87.81 |
| 20 day EMA | 87.47 | 87.87 | 88 |
| 35 day EMA | 87.69 | 87.93 | 88 |
| 50 day EMA | 87.78 | 87.95 | 88 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 87.53 | 87.53 |
| 12 day SMA | 87.25 | 87.73 | 87.98 |
| 20 day SMA | 87.92 | 88.28 | 88.41 |
| 35 day SMA | 88.14 | 88.33 | 88.45 |
| 50 day SMA | 88 | 88.07 | 88.09 |
| 100 day SMA | 87.33 | 87.31 | 87.25 |
| 150 day SMA | 85.54 | 85.5 | 85.44 |
| 200 day SMA | 84.6 | 84.58 | 84.55 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
