USA Stock OTTR Historical charts - Otter Tail Corporation
Historical charts for Stock OTTR - Share Otter Tail Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of OTTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 78.45 | 77.49 to 79.04 | -1.16% | 1.24 times |
| 09 Mon Dec 2024 | 79.37 | 78.01 to 79.93 | -1.07% | 0.54 times |
| 26 Tue Nov 2024 | 80.23 | 79.53 to 82.23 | 0% | 1.13 times |
| 26 Tue Nov 2024 | 80.23 | 79.53 to 82.23 | -2.09% | 1.13 times |
| 25 Mon Nov 2024 | 81.94 | 81.32 to 83.31 | 1.44% | 1.57 times |
| 22 Fri Nov 2024 | 80.78 | 80.37 to 81.47 | 0.25% | 1.36 times |
| 21 Thu Nov 2024 | 80.58 | 79.58 to 81.81 | 1.17% | 1.14 times |
| 20 Wed Nov 2024 | 79.65 | 78.65 to 79.93 | -0.43% | 0.58 times |
| 19 Tue Nov 2024 | 79.99 | 78.93 to 80.05 | -0.12% | 0.73 times |
| 18 Mon Nov 2024 | 80.09 | 79.78 to 80.98 | -0.36% | 0.73 times |
| 15 Fri Nov 2024 | 80.38 | 79.05 to 81.18 | 0.93% | 1.09 times |
| 14 Thu Nov 2024 | 79.64 | 79.21 to 81.64 | -0.83% | 0.88 times |
Technical analysis forecast for OTTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTTR OTTR at this time. Stock is falling and might fall more.
It appears as if OTTR OTTR gave a large move recently.
Stock of OTTR (OTTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OTTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 79.97. However, stock will show a bearish move below 78.4.
Tomorrow's movement Prediction of OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OTTR Historical charts - Share Otter Tail Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance