ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OTTR Historical charts - Otter Tail Corporation

Historical charts for Stock OTTR - Share Otter Tail Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 83.57
  • 12Day Average: 82.64
  • 20Day Average: 83.14
  • 50Day Average: 82.57
  • 100Day Average: 81.87
  • 150Day Average: 80.88

OTTR Indicators & signals

Indicator MACD (12,26,9)

83.19, 82.84, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

31.51, 29.09, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 84.90 84.73 to 86.86 -0.83% 0.79 times
09 Fri Jan 2026 85.61 83.95 to 85.61 1.82% 1.51 times
08 Thu Jan 2026 84.08 80.95 to 84.85 3.36% 1.17 times
07 Wed Jan 2026 81.35 81.01 to 82.20 -0.67% 0.89 times
06 Tue Jan 2026 81.90 80.90 to 82.02 0.69% 0.79 times
05 Mon Jan 2026 81.34 81.27 to 82.39 -0.14% 1.39 times
02 Fri Jan 2026 81.45 80.50 to 81.74 0.79% 1.49 times
31 Wed Dec 2025 80.81 80.79 to 82.46 -2.11% 0.91 times
30 Tue Dec 2025 82.55 82.40 to 83.05 -0.11% 0.68 times
29 Mon Dec 2025 82.64 82.16 to 83.00 0.24% 0.68 times
26 Fri Dec 2025 82.44 82.04 to 82.94 -0.25% 0.49 times
24 Wed Dec 2025 82.65 82.20 to 82.95 -0.01% 0.34 times

Technical analysis forecast of OTTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OTTR OTTR at this time. Stock is rising and might rise more.

It appears as if OTTR OTTR gave a large move recently.

Stock of OTTR (OTTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OTTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OTTR stays above 84.4, but if it comes below 84.4, then a intra day sell could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 82.95 as target. However if you take a buy trade in OTTR, then use 84.4 as stoploss and 86.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OTTR Historical charts - Share Otter Tail Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OTTR Historical charts - Share Otter Tail Corporation

 

Back to top