ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OTTR Historical charts - Otter Tail Corporation

Historical charts for Stock OTTR - Share Otter Tail Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 83.05
  • 12Day Average: 82.46
  • 20Day Average: 82.14
  • 50Day Average: 80.51
  • 100Day Average: 81.3
  • 150Day Average: 80.18

OTTR Indicators & signals

Indicator MACD (12,26,9)

82.7, 82.14, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 21.02, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 84.06 82.91 to 84.28 0.9% 1.05 times
11 Thu Dec 2025 83.31 82.96 to 84.43 -0.01% 1.06 times
10 Wed Dec 2025 83.32 81.64 to 83.65 1.26% 1.22 times
09 Tue Dec 2025 82.28 82.10 to 83.65 0% 1.31 times
08 Mon Dec 2025 82.28 81.80 to 82.68 0.18% 0.99 times
05 Fri Dec 2025 82.13 81.19 to 82.53 -0.57% 0.78 times
04 Thu Dec 2025 82.60 81.70 to 82.93 -0.17% 0.71 times
03 Wed Dec 2025 82.74 81.39 to 82.98 1.66% 0.99 times
02 Tue Dec 2025 81.39 80.92 to 81.60 0.35% 0.7 times
01 Mon Dec 2025 81.11 80.87 to 82.42 -1.33% 1.24 times
28 Fri Nov 2025 82.20 81.62 to 82.79 0.11% 0.99 times
26 Wed Nov 2025 82.11 80.71 to 82.78 0.43% 4.79 times

Technical analysis forecast of OTTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OTTR OTTR at this time. Stock is rising and might rise more.

It appears as if OTTR OTTR gave a large move recently.

Stock of OTTR (OTTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OTTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.2, for a target of 83.2 or 82.36

Tomorrow's movement Prediction of OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OTTR Historical charts - Share Otter Tail Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OTTR Historical charts - Share Otter Tail Corporation

 

Back to top