ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.26 and 17.46

Intraday Target 117.1
Intraday Target 217.21
Intraday Target 317.3
Intraday Target 417.41
Intraday Target 517.5

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.32 (-0.74%) 17.31 17.19 - 17.39 1.1477 times
Thu 22 October 2026 17.45 (-3.32%) 17.80 17.44 - 17.80 1.0907 times
Wed 21 October 2026 18.05 (-3.84%) 18.52 18.03 - 18.57 1.1654 times
Tue 20 October 2026 18.77 (-0.05%) 18.80 18.58 - 18.83 1.2825 times
Mon 19 October 2026 18.78 (1.68%) 18.66 18.66 - 18.86 0.7383 times
Fri 16 October 2026 18.47 (-0.54%) 18.70 18.37 - 18.70 0.7492 times
Thu 15 October 2026 18.57 (1.7%) 18.45 18.40 - 18.66 1.1937 times
Wed 14 October 2026 18.26 (-0.05%) 18.30 18.15 - 18.45 0.6235 times
Tue 13 October 2026 18.27 (0.38%) 18.16 18.15 - 18.37 0.9124 times
Mon 12 October 2026 18.20 (-0.55%) 18.19 18.01 - 18.29 1.0966 times
Fri 09 October 2026 18.30 (-1.35%) 18.55 17.91 - 18.55 2.2005 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 16.42 and 18.09

Weekly Target 116.12
Weekly Target 216.72
Weekly Target 317.79
Weekly Target 418.39
Weekly Target 519.46

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.32 (-6.23%) 18.66 17.19 - 18.86 1.5064 times
Fri 16 October 2026 18.47 (0.93%) 18.19 18.01 - 18.70 1.2705 times
Fri 09 October 2026 18.30 (-3.38%) 19.00 17.91 - 19.25 1.7685 times
Fri 02 October 2026 18.94 (-3.86%) 19.42 18.57 - 19.48 0.9776 times
Fri 25 September 2026 19.70 (1.65%) 19.64 19.18 - 19.82 0.7606 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.7456 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.7613 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.5878 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.6825 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 0.9393 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.0219 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 16.23 and 18.29

Monthly Target 115.86
Monthly Target 216.59
Monthly Target 317.92
Monthly Target 418.65
Monthly Target 519.98

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.32 (-8.6%) 18.85 17.19 - 19.25 1.2271 times
Wed 30 September 2026 18.95 (-3.71%) 19.79 18.81 - 20.13 0.762 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.0312 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.8893 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2076 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8312 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7252 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.0628 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2171 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0464 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0457 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 13.5 and 20.95

Yearly Target 112.23
Yearly Target 214.77
Yearly Target 319.676666666667
Yearly Target 422.22
Yearly Target 527.13

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 23 October 2026 17.32 (-8.7%) 18.85 17.13 - 24.58 1.4549 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.4767 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9348 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0699 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0569 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.841 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1658 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.25
20 day DMA 18.55
35 day DMA 19.01
50 day DMA 19.1
100 day DMA 18.63
150 day DMA 19.36
200 day DMA 19.92

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.1118.44
12 day EMA18.2318.418.57
20 day EMA18.4918.6118.73
35 day EMA18.7118.7918.87
50 day EMA18.9619.0319.09

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.318.53
12 day SMA18.2518.3818.51
20 day SMA18.5518.6718.77
35 day SMA19.0119.0919.15
50 day SMA19.119.1319.15
100 day SMA18.6318.6418.65
150 day SMA19.3619.3919.41
200 day SMA19.9219.9319.94

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top