KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.22 and 18.53
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.78 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.38 (-1.24%) | 18.50 | 18.36 - 18.67 | 0.9104 times | Tue 02 June 2026 | 18.61 (2.14%) | 18.36 | 18.32 - 18.70 | 0.7537 times | Mon 01 June 2026 | 18.22 (2.24%) | 17.85 | 17.77 - 18.38 | 1.5748 times | Fri 29 May 2026 | 17.82 (0.73%) | 17.81 | 17.71 - 18.00 | 1.2599 times | Thu 28 May 2026 | 17.69 (-0.06%) | 17.57 | 17.45 - 17.73 | 0.9932 times | Wed 27 May 2026 | 17.70 (-2.8%) | 18.07 | 17.60 - 18.07 | 0.6216 times | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.654 times | Fri 22 May 2026 | 18.32 (-1.51%) | 18.50 | 18.28 - 18.56 | 0.9309 times | Thu 21 May 2026 | 18.60 (0.65%) | 18.74 | 18.22 - 18.83 | 0.7859 times | Wed 20 May 2026 | 18.48 (-1.96%) | 18.85 | 18.43 - 18.99 | 1.5157 times | Tue 19 May 2026 | 18.85 (-1.62%) | 18.93 | 18.82 - 19.04 | 0.7796 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.08 and 19.01
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.38 (3.14%) | 17.85 | 17.77 - 18.70 | 1.0756 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.1719 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.4945 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.1727 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.5989 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5959 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9922 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.0971 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.9647 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.8366 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.0222 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.08 and 19.01
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.38 (3.14%) | 17.85 | 17.77 - 18.70 | 0.2282 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9548 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.833 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2209 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3982 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.202 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2012 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9908 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8126 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1583 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0289 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.35 and 21.48
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.38 (-3.11%) | 18.85 | 17.45 - 24.58 | 0.8234 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6449 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0413 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1917 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1773 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9368 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1846 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.25 | 18.07 |
| 12 day EMA | 18.58 | 18.62 | 18.62 |
| 20 day EMA | 19.09 | 19.16 | 19.22 |
| 35 day EMA | 19.81 | 19.89 | 19.97 |
| 50 day EMA | 20.6 | 20.69 | 20.77 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.01 | 17.93 |
| 12 day SMA | 18.34 | 18.44 | 18.53 |
| 20 day SMA | 19.24 | 19.39 | 19.52 |
| 35 day SMA | 20.3 | 20.43 | 20.54 |
| 50 day SMA | 20.76 | 20.82 | 20.88 |
| 100 day SMA | 21.22 | 21.22 | 21.23 |
| 150 day SMA | 20.32 | 20.33 | 20.33 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |


