ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 21.85 and 22.23

Intraday Target 121.77
Intraday Target 221.92
Intraday Target 322.15
Intraday Target 422.3
Intraday Target 522.53

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 11 March 2026 22.07 (-1.43%) 22.38 22.00 - 22.38 0.4633 times
Tue 10 March 2026 22.39 (0.81%) 22.54 21.89 - 22.71 0.5658 times
Mon 09 March 2026 22.21 (0.91%) 21.89 21.51 - 22.40 0.9832 times
Fri 06 March 2026 22.01 (-1.43%) 22.01 21.79 - 22.42 1.1764 times
Thu 05 March 2026 22.33 (-2.49%) 22.14 22.04 - 22.47 1.3105 times
Wed 04 March 2026 22.90 (1.33%) 21.82 21.51 - 22.93 1.8094 times
Tue 03 March 2026 22.60 (-4.07%) 22.62 21.97 - 22.83 0.6656 times
Mon 02 March 2026 23.56 (-1.01%) 23.40 23.20 - 23.75 0.7137 times
Fri 27 February 2026 23.80 (-0.71%) 23.80 23.63 - 24.00 0.6427 times
Thu 26 February 2026 23.97 (-1.48%) 24.33 23.94 - 24.44 1.6693 times
Wed 25 February 2026 24.33 (0.83%) 24.24 24.01 - 24.41 0.6923 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.79 and 22.99

Weekly Target 120.9
Weekly Target 221.48
Weekly Target 322.096666666667
Weekly Target 422.68
Weekly Target 523.3

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 11 March 2026 22.07 (0.27%) 21.89 21.51 - 22.71 0.5716 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 1.612 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.6512 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.0867 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.122 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.0586 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.0995 times
Fri 30 January 2026 20.92 (5.07%) 19.94 19.85 - 21.44 1.029 times
Fri 23 January 2026 19.91 (2.15%) 19.50 19.26 - 19.95 0.8716 times
Fri 16 January 2026 19.49 (3.56%) 18.80 18.67 - 19.50 0.8979 times
Fri 09 January 2026 18.82 (-1.16%) 19.09 18.77 - 19.39 1.1344 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 20.67 and 22.91

Monthly Target 120.2
Monthly Target 221.14
Monthly Target 322.443333333333
Monthly Target 423.38
Monthly Target 524.68

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 11 March 2026 22.07 (-7.27%) 23.40 21.51 - 23.75 0.6153 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4139 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.186 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2169 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9776 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8435 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1429 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0492 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7115 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8432 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.1335 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 20.37 and 26.28

Yearly Target 115.86
Yearly Target 218.97
Yearly Target 321.773333333333
Yearly Target 424.88
Yearly Target 527.68

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 11 March 2026 22.07 (16.34%) 18.85 18.67 - 24.58 0.4718 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.727 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0976 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.2773 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.262 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9748 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1895 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 22.2
12 day DMA 23.03
20 day DMA 23.35
35 day DMA 22.37
50 day DMA 21.4
100 day DMA 19.96
150 day DMA 19.95
200 day DMA 20.01

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.4622.49
12 day EMA22.7122.8322.91
20 day EMA22.7122.7822.82
35 day EMA22.1322.1322.11
50 day EMA21.2721.2421.19

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.3722.41
12 day SMA23.0323.1823.36
20 day SMA23.3523.4223.43
35 day SMA22.3722.322.22
50 day SMA21.421.3421.28
100 day SMA19.9619.9319.89
150 day SMA19.9519.9419.93
200 day SMA20.012019.99

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top