ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 21.73 and 22.15

Intraday Target 121.39
Intraday Target 221.64
Intraday Target 321.813333333333
Intraday Target 422.06
Intraday Target 522.23

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (2%) 21.64 21.57 - 21.99 0.8693 times
Tue 31 March 2026 21.45 (1.37%) 21.21 21.00 - 21.56 1.4351 times
Mon 30 March 2026 21.16 (-1.72%) 21.53 21.16 - 21.58 1.0956 times
Fri 27 March 2026 21.53 (0.7%) 21.50 21.39 - 21.81 0.5878 times
Thu 26 March 2026 21.38 (-1.97%) 21.53 21.32 - 21.65 0.7848 times
Wed 25 March 2026 21.81 (0.74%) 21.85 21.76 - 21.96 0.7488 times
Tue 24 March 2026 21.65 (1.83%) 21.06 21.00 - 21.81 1.0149 times
Mon 23 March 2026 21.26 (-1.85%) 20.89 20.63 - 21.36 2.0752 times
Fri 20 March 2026 21.66 (-0.91%) 21.80 21.65 - 21.92 0.7469 times
Thu 19 March 2026 21.86 (-1.8%) 22.23 21.68 - 22.28 0.6414 times
Tue 17 March 2026 22.26 (3.06%) 21.88 21.80 - 22.38 1.3893 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.44 and 22.43

Weekly Target 120.63
Weekly Target 221.26
Weekly Target 321.623333333333
Weekly Target 422.25
Weekly Target 522.61

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (1.63%) 21.53 21.00 - 21.99 0.5259 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 0.8061 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.6412 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 0.9885 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 1.7113 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.7529 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.1536 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.1295 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.1238 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.1673 times
Fri 30 January 2026 20.92 (5.07%) 19.94 19.85 - 21.44 1.0924 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 21.73 and 22.15

Monthly Target 121.39
Monthly Target 221.64
Monthly Target 321.813333333333
Monthly Target 422.06
Monthly Target 522.23

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (2%) 21.64 21.57 - 21.99 0.0365 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2315 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4455 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.2125 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2441 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9994 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8623 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1684 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0726 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7273 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.862 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 20.28 and 26.19

Yearly Target 115.8
Yearly Target 218.84
Yearly Target 321.71
Yearly Target 424.75
Yearly Target 527.62

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 01 April 2026 21.88 (15.34%) 18.85 18.67 - 24.58 0.5562 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.7046 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0834 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.2608 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.2457 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9622 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.187 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.63
20 day DMA 21.82
35 day DMA 22.66
50 day DMA 22.1
100 day DMA 20.36
150 day DMA 20.06
200 day DMA 20.18

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.4421.43
12 day EMA21.6821.6421.68
20 day EMA21.8421.8421.88
35 day EMA21.7721.7621.78
50 day EMA21.8121.8121.82

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4721.51
12 day SMA21.6321.5721.6
20 day SMA21.8221.8621.96
35 day SMA22.6622.6822.69
50 day SMA22.122.0522.01
100 day SMA20.3620.3220.29
150 day SMA20.0620.0520.05
200 day SMA20.1820.1720.16

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top