ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 20.26 and 20.8

Intraday Target 120.15
Intraday Target 220.36
Intraday Target 320.69
Intraday Target 420.9
Intraday Target 521.23

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (-2.42%) 20.70 20.48 - 21.02 1.6086 times
Mon 11 May 2026 21.08 (-0.47%) 21.12 20.94 - 21.44 1.1326 times
Fri 08 May 2026 21.18 (1.05%) 21.15 21.09 - 21.58 0.8039 times
Thu 07 May 2026 20.96 (-1.04%) 21.13 20.94 - 21.23 1.452 times
Wed 06 May 2026 21.18 (-1.21%) 21.45 21.03 - 21.45 0.9931 times
Tue 05 May 2026 21.44 (1.18%) 21.33 21.29 - 21.51 0.5662 times
Mon 04 May 2026 21.19 (-0.28%) 21.23 21.14 - 21.34 0.9386 times
Fri 01 May 2026 21.25 (-0.84%) 21.44 21.24 - 21.46 0.501 times
Thu 30 April 2026 21.43 (1.42%) 21.20 21.14 - 21.43 0.8957 times
Wed 29 April 2026 21.13 (-0.28%) 21.13 21.03 - 21.37 1.1082 times
Tue 28 April 2026 21.19 (-0.61%) 21.29 21.07 - 21.31 0.8508 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 20.05 and 21.01

Weekly Target 119.87
Weekly Target 220.22
Weekly Target 320.83
Weekly Target 421.18
Weekly Target 521.79

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (-2.88%) 21.12 20.48 - 21.44 0.4054 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.703 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.6995 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 1.1646 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 1.2877 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 1.1323 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.9819 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 1.1999 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.9544 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.4714 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 2.5472 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 19.98 and 21.08

Monthly Target 119.78
Monthly Target 220.17
Monthly Target 320.876666666667
Monthly Target 421.27
Monthly Target 521.98

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (-4.01%) 21.44 20.48 - 21.58 0.2124 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8281 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2137 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3899 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1949 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1941 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9849 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8078 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1514 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0228 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7168 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 19.62 and 25.53

Yearly Target 115.36
Yearly Target 217.97
Yearly Target 321.273333333333
Yearly Target 423.88
Yearly Target 527.18

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 12 May 2026 20.57 (8.43%) 18.85 18.67 - 24.58 0.7004 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.6776 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.062 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.2155 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.2007 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9555 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1883 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.16
20 day DMA 21.54
35 day DMA 21.66
50 day DMA 21.8
100 day DMA 21.26
150 day DMA 20.38
200 day DMA 20.34

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.1521.18
12 day EMA21.221.3221.36
20 day EMA21.421.4921.53
35 day EMA21.6721.7321.77
50 day EMA21.921.9521.99

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.1721.19
12 day SMA21.1621.2521.3
20 day SMA21.5421.6521.73
35 day SMA21.6621.6821.7
50 day SMA21.821.8621.92
100 day SMA21.2621.2421.21
150 day SMA20.3820.3720.36
200 day SMA20.3420.3520.35

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top