ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.95 and 19.15

Intraday Target 118.79
Intraday Target 218.9
Intraday Target 318.99
Intraday Target 419.1
Intraday Target 519.19

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.37%) 19.00 18.88 - 19.08 1.9463 times
Fri 02 October 2026 18.94 (1.23%) 18.91 18.60 - 18.97 1.263 times
Thu 01 October 2026 18.71 (-1.27%) 18.85 18.57 - 18.91 1.3277 times
Wed 30 September 2026 18.95 (-1.66%) 19.26 18.81 - 19.26 1.1718 times
Tue 29 September 2026 19.27 (0.57%) 19.28 19.10 - 19.38 0.5651 times
Mon 28 September 2026 19.16 (-2.74%) 19.42 19.05 - 19.48 0.5136 times
Fri 25 September 2026 19.70 (0.87%) 19.65 19.59 - 19.82 0.7902 times
Thu 24 September 2026 19.53 (0.41%) 19.46 19.42 - 19.59 1.0057 times
Wed 23 September 2026 19.45 (-0.26%) 19.30 19.18 - 19.55 0.8184 times
Tue 22 September 2026 19.50 (0.26%) 19.50 19.43 - 19.66 0.5982 times
Mon 21 September 2026 19.45 (0.36%) 19.64 19.35 - 19.71 0.5539 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.95 and 19.15

Weekly Target 118.79
Weekly Target 218.9
Weekly Target 318.99
Weekly Target 419.1
Weekly Target 519.19

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.37%) 19.00 18.88 - 19.08 0.4722 times
Fri 02 October 2026 18.94 (-3.86%) 19.42 18.57 - 19.48 1.1746 times
Fri 25 September 2026 19.70 (1.65%) 19.64 19.18 - 19.82 0.9138 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.8958 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.9147 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.7062 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.82 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.1286 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.2278 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.7464 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.0742 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.79 and 19.3

Monthly Target 118.38
Monthly Target 218.69
Monthly Target 318.886666666667
Monthly Target 419.2
Monthly Target 519.4

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.32%) 18.85 18.57 - 19.08 0.2466 times
Wed 30 September 2026 18.95 (-3.71%) 19.79 18.81 - 20.13 0.8472 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.1465 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.9887 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.3426 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9241 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8062 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1816 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3532 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1634 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1626 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 18.07 and 25.52

Yearly Target 112.79
Yearly Target 215.9
Yearly Target 320.24
Yearly Target 423.35
Yearly Target 527.69

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 05 October 2026 19.01 (0.21%) 18.85 17.13 - 24.58 1.3365 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5082 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9548 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0927 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0795 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.859 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1693 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.25
20 day DMA 19.44
35 day DMA 19.4
50 day DMA 19.14
100 day DMA 18.67
150 day DMA 19.71
200 day DMA 19.97

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0219.06
12 day EMA19.219.2319.28
20 day EMA19.2719.319.34
35 day EMA19.1719.1819.19
50 day EMA19.0519.0519.05

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0119.16
12 day SMA19.2519.2919.34
20 day SMA19.4419.4819.52
35 day SMA19.419.419.4
50 day SMA19.1419.1319.11
100 day SMA18.6718.6918.71
150 day SMA19.7119.7519.78
200 day SMA19.9719.9619.96

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top