KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.11 and 17.49
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.79 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.34 (0%) | 17.35 | 17.25 - 17.63 | 1.0651 times | Tue 14 July 2026 | 17.34 (-0.23%) | 17.48 | 17.29 - 17.61 | 0.9752 times | Mon 13 July 2026 | 17.38 (-3.07%) | 17.80 | 17.36 - 17.83 | 0.9964 times | Fri 10 July 2026 | 17.93 (-3.91%) | 18.54 | 17.77 - 18.66 | 0.9527 times | Thu 09 July 2026 | 18.66 (1.97%) | 18.42 | 18.33 - 18.67 | 0.7625 times | Wed 08 July 2026 | 18.30 (0.22%) | 18.29 | 18.09 - 18.34 | 0.7811 times | Tue 07 July 2026 | 18.26 (3.51%) | 17.89 | 17.84 - 18.35 | 1.0824 times | Mon 06 July 2026 | 17.64 (-0.28%) | 18.00 | 17.55 - 18.00 | 1.2031 times | Thu 02 July 2026 | 17.69 (2.49%) | 17.50 | 17.50 - 17.86 | 1.2988 times | Wed 01 July 2026 | 17.26 (-0.12%) | 17.14 | 17.13 - 17.38 | 0.8826 times | Tue 30 June 2026 | 17.28 (-0.86%) | 17.43 | 17.27 - 17.51 | 0.4385 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.01 and 17.59
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.34 (-3.29%) | 17.80 | 17.25 - 17.83 | 0.5385 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.8479 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.543 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.2939 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.768 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.4797 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.486 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9289 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.1846 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 0.9296 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.4747 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.24 and 18.78
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.34 (0.35%) | 17.14 | 17.13 - 18.67 | 0.453 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.3243 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9115 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7952 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1655 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3347 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1475 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1467 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9458 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7757 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1057 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 13.51 and 20.96
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.34 (-8.59%) | 18.85 | 17.13 - 24.58 | 1.0203 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5924 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0081 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1537 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1397 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9069 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1787 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.64 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.69 | 17.87 |
| 12 day EMA | 17.75 | 17.82 | 17.91 |
| 20 day EMA | 17.9 | 17.96 | 18.03 |
| 35 day EMA | 18.34 | 18.4 | 18.46 |
| 50 day EMA | 18.77 | 18.83 | 18.89 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.92 | 18.11 |
| 12 day SMA | 17.71 | 17.74 | 17.77 |
| 20 day SMA | 17.84 | 17.91 | 17.97 |
| 35 day SMA | 18.04 | 18.07 | 18.1 |
| 50 day SMA | 18.64 | 18.72 | 18.8 |
| 100 day SMA | 20.43 | 20.5 | 20.56 |
| 150 day SMA | 20.27 | 20.28 | 20.28 |
| 200 day SMA | 19.89 | 19.9 | 19.91 |


