ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.71 and 18.08

Intraday Target 117.42
Intraday Target 217.62
Intraday Target 317.793333333333
Intraday Target 417.99
Intraday Target 518.16

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 17.81 (0.17%) 17.77 17.60 - 17.97 0.9102 times
Tue 23 June 2026 17.78 (-0.39%) 17.47 17.38 - 17.81 1.5085 times
Mon 22 June 2026 17.85 (-2.57%) 17.96 17.50 - 18.10 1.0257 times
Thu 18 June 2026 18.32 (0.33%) 18.49 18.10 - 18.56 1.3425 times
Wed 17 June 2026 18.26 (-2.67%) 18.70 18.23 - 18.78 0.6614 times
Tue 16 June 2026 18.76 (-0.42%) 18.72 18.61 - 18.98 0.5049 times
Mon 15 June 2026 18.84 (1.78%) 18.65 18.63 - 18.97 0.7268 times
Fri 12 June 2026 18.51 (-1.28%) 18.34 18.34 - 18.86 0.6642 times
Thu 11 June 2026 18.75 (1.74%) 18.60 18.49 - 18.98 1.9518 times
Wed 10 June 2026 18.43 (-1.39%) 18.72 18.43 - 18.88 0.704 times
Tue 09 June 2026 18.69 (1.19%) 18.47 18.47 - 19.06 1.4224 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.24 and 17.96

Weekly Target 117.04
Weekly Target 217.43
Weekly Target 317.763333333333
Weekly Target 418.15
Weekly Target 518.48

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 17.81 (-2.78%) 17.96 17.38 - 18.10 0.8765 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.8234 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.5863 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.593 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.9958 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.27 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 0.9965 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5089 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5064 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.8432 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 0.9322 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 16.76 and 18.44

Monthly Target 116.4
Monthly Target 217.11
Monthly Target 318.083333333333
Monthly Target 418.79
Monthly Target 519.76

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 17.81 (-0.06%) 17.85 17.38 - 19.06 1.1083 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8688 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.758 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1109 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2722 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0938 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.093 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9015 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7394 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.054 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.9362 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14 and 21.2

Yearly Target 112.72
Yearly Target 215.27
Yearly Target 319.923333333333
Yearly Target 422.47
Yearly Target 527.12

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 17.81 (-6.11%) 18.85 17.38 - 24.58 0.9442 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.6127 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0209 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1684 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1542 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9185 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.181 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18
12 day DMA 18.37
20 day DMA 18.26
35 day DMA 18.94
50 day DMA 19.8
100 day DMA 21.05
150 day DMA 20.31
200 day DMA 20.05

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.118.26
12 day EMA18.2418.3218.42
20 day EMA18.4818.5518.63
35 day EMA19.1419.2219.3
50 day EMA19.8119.8919.98

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1918.41
12 day SMA18.3718.418.43
20 day SMA18.2618.2818.31
35 day SMA18.9419.0419.14
50 day SMA19.819.919.99
100 day SMA21.0521.0821.11
150 day SMA20.3120.3120.31
200 day SMA20.0520.0620.07

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top