Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.39 and 19.74
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.81 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.52 (0.15%) | 19.50 | 19.26 - 19.61 | 1.0753 times | Fri 16 January 2026 | 19.49 (1.04%) | 19.28 | 19.16 - 19.50 | 0.8555 times | Thu 15 January 2026 | 19.29 (0.63%) | 19.14 | 19.06 - 19.41 | 0.7579 times | Wed 14 January 2026 | 19.17 (1.27%) | 18.95 | 18.87 - 19.23 | 1.253 times | Tue 13 January 2026 | 18.93 (-0.58%) | 19.08 | 18.87 - 19.10 | 0.588 times | Mon 12 January 2026 | 19.04 (1.17%) | 18.80 | 18.67 - 19.11 | 1.0788 times | Fri 09 January 2026 | 18.82 (-0.79%) | 18.95 | 18.77 - 18.99 | 0.8814 times | Thu 08 January 2026 | 18.97 (0%) | 18.78 | 18.78 - 19.01 | 0.5838 times | Wed 07 January 2026 | 18.97 (-1.25%) | 19.21 | 18.96 - 19.39 | 1.0212 times | Tue 06 January 2026 | 19.21 (0.63%) | 19.11 | 19.02 - 19.33 | 1.9051 times | Mon 05 January 2026 | 19.09 (0.26%) | 19.09 | 18.97 - 19.39 | 1.3357 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.39 and 19.74
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.52 (0.15%) | 19.50 | 19.26 - 19.61 | 0.2755 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 1.1615 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.4674 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5968 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.1454 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4736 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.7794 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.614 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.3343 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.152 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.2885 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.1 and 20.04
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.52 (2.9%) | 18.85 | 18.67 - 19.61 | 0.7371 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2624 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0141 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.875 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1856 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0884 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7381 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8746 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1759 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.049 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9053 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 19.1 and 20.04
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.52 (2.9%) | 18.85 | 18.67 - 19.61 | 0.11 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.8227 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.1584 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.3481 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.332 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 1.0288 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.2 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.24 | 19.12 |
| 12 day EMA | 19.17 | 19.11 | 19.04 |
| 20 day EMA | 19.06 | 19.01 | 18.96 |
| 35 day EMA | 18.86 | 18.82 | 18.78 |
| 50 day EMA | 18.67 | 18.64 | 18.61 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.18 | 19.05 |
| 12 day SMA | 19.13 | 19.08 | 19.05 |
| 20 day SMA | 19.03 | 19 | 18.98 |
| 35 day SMA | 18.85 | 18.82 | 18.78 |
| 50 day SMA | 18.62 | 18.59 | 18.57 |
| 100 day SMA | 19.04 | 19.05 | 19.06 |
| 150 day SMA | 19.53 | 19.54 | 19.54 |
| 200 day SMA | 19.32 | 19.31 | 19.3 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
