Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.04 and 19.28
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.32 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (0.63%) | 19.10 | 18.92 - 19.16 | 0.3923 times | Wed 24 December 2025 | 19.03 (2.31%) | 18.78 | 18.78 - 19.06 | 0.3736 times | Tue 23 December 2025 | 18.60 (-0.11%) | 18.62 | 18.54 - 18.75 | 0.4492 times | Mon 22 December 2025 | 18.62 (0%) | 18.52 | 18.47 - 18.70 | 0.5696 times | Fri 19 December 2025 | 18.62 (-1.01%) | 18.74 | 18.62 - 18.91 | 1.0074 times | Thu 18 December 2025 | 18.81 (-1.26%) | 19.04 | 18.76 - 19.10 | 1.0426 times | Wed 17 December 2025 | 19.05 (1.82%) | 18.72 | 18.71 - 19.05 | 1.8356 times | Tue 16 December 2025 | 18.71 (-1.58%) | 18.95 | 18.65 - 19.03 | 1.4088 times | Mon 15 December 2025 | 19.01 (1.66%) | 18.92 | 18.85 - 19.29 | 1.4102 times | Fri 12 December 2025 | 18.70 (1.03%) | 18.68 | 18.63 - 18.75 | 1.5106 times | Thu 11 December 2025 | 18.51 (-0.64%) | 18.38 | 18.23 - 18.56 | 1.7875 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.81 and 19.5
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4447 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6706 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.5153 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2527 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.0816 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.2097 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.2033 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.7187 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.1797 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.7237 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.6766 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.69 and 19.75
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (4.3%) | 18.31 | 18.23 - 19.29 | 1.1659 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0059 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8679 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.176 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0796 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7321 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8676 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1664 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0405 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.898 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.1379 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 17.35 and 23.42
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.15 (23.39%) | 15.58 | 15.54 - 21.61 | 1.5789 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0107 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1762 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1621 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8976 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1745 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.79 | 18.67 |
| 12 day EMA | 18.77 | 18.7 | 18.64 |
| 20 day EMA | 18.66 | 18.61 | 18.57 |
| 35 day EMA | 18.63 | 18.6 | 18.57 |
| 50 day EMA | 18.56 | 18.54 | 18.52 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.74 | 18.74 |
| 12 day SMA | 18.79 | 18.72 | 18.68 |
| 20 day SMA | 18.66 | 18.62 | 18.58 |
| 35 day SMA | 18.41 | 18.38 | 18.37 |
| 50 day SMA | 18.52 | 18.51 | 18.49 |
| 100 day SMA | 19.24 | 19.25 | 19.27 |
| 150 day SMA | 19.55 | 19.55 | 19.56 |
| 200 day SMA | 19.23 | 19.23 | 19.22 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
