KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 16.07 and 16.27
Intraday Target 1 | 15.91 |
Intraday Target 2 | 16.03 |
Intraday Target 3 | 16.113333333333 |
Intraday Target 4 | 16.23 |
Intraday Target 5 | 16.31 |
Daily price and volume Kt Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.14 (0.56%) | 16.10 | 16.00 - 16.20 | 0.1859 times | Mon 23 December 2024 | 16.05 (-0.12%) | 16.03 | 15.91 - 16.24 | 0.5531 times | Fri 20 December 2024 | 16.07 (-0.31%) | 16.10 | 15.96 - 16.25 | 0.4532 times | Thu 19 December 2024 | 16.12 (-0.92%) | 16.20 | 15.87 - 16.34 | 1.0365 times | Wed 18 December 2024 | 16.27 (-0.37%) | 16.31 | 16.14 - 16.48 | 1.1103 times | Tue 17 December 2024 | 16.33 (-0.91%) | 16.40 | 16.21 - 16.40 | 1.1296 times | Mon 16 December 2024 | 16.48 (1.48%) | 16.40 | 16.28 - 16.57 | 0.9366 times | Fri 13 December 2024 | 16.24 (1.5%) | 16.09 | 16.01 - 16.31 | 1.5026 times | Thu 12 December 2024 | 16.00 (1.59%) | 15.68 | 15.67 - 16.03 | 1.6352 times | Wed 11 December 2024 | 15.75 (0.19%) | 15.73 | 15.64 - 15.78 | 1.4572 times | Tue 10 December 2024 | 15.72 (-1.32%) | 15.83 | 15.68 - 15.88 | 1.0099 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 16.03 and 16.36
Weekly Target 1 | 15.77 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.096666666667 |
Weekly Target 4 | 16.28 |
Weekly Target 5 | 16.43 |
Weekly price and volumes for Kt Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.14 (0.44%) | 16.03 | 15.91 - 16.24 | 0.2026 times | Fri 20 December 2024 | 16.07 (-1.05%) | 16.40 | 15.87 - 16.57 | 1.2793 times | Fri 13 December 2024 | 16.24 (-5.91%) | 16.05 | 15.64 - 16.31 | 1.7877 times | Thu 05 December 2024 | 17.26 (-0.86%) | 17.47 | 17.23 - 17.87 | 0.4498 times | Tue 26 November 2024 | 17.41 (0%) | 16.89 | 16.84 - 17.43 | 0.5589 times | Tue 26 November 2024 | 17.41 (4.88%) | 16.58 | 16.50 - 17.43 | 1.1384 times | Fri 22 November 2024 | 16.60 (9.21%) | 15.01 | 15.00 - 16.61 | 2.1616 times | Fri 15 November 2024 | 15.20 (1.67%) | 15.86 | 14.79 - 15.86 | 0.9294 times | Fri 08 November 2024 | 14.95 (-4.9%) | 15.78 | 14.95 - 16.24 | 1.0069 times | Fri 01 November 2024 | 15.72 (-0.51%) | 15.84 | 15.62 - 15.99 | 0.4853 times | Fri 25 October 2024 | 15.80 (0.32%) | 15.61 | 15.45 - 15.98 | 0.5476 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 14.78 and 17.01
Monthly Target 1 | 14.32 |
Monthly Target 2 | 15.23 |
Monthly Target 3 | 16.55 |
Monthly Target 4 | 17.46 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.14 (-7.29%) | 17.47 | 15.64 - 17.87 | 1.2696 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 2.0247 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.7989 times | Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.9398 times | Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.6399 times | Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.7608 times | Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.6945 times | Fri 31 May 2024 | 13.52 (6.96%) | 12.62 | 12.54 - 14.02 | 0.6038 times | Tue 30 April 2024 | 12.64 (-9.84%) | 13.83 | 12.10 - 13.87 | 1.3207 times | Thu 28 March 2024 | 14.02 (-2.09%) | 14.31 | 13.73 - 14.59 | 0.9472 times | Thu 29 February 2024 | 14.32 (8.57%) | 13.82 | 13.78 - 15.35 | 1.3106 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.09 |
20 day DMA | 16.51 |
35 day DMA | 16.1 |
50 day DMA | 15.93 |
100 day DMA | 15.42 |
150 day DMA | 14.78 |
200 day DMA | 14.41 |
EMA (exponential moving average) of Kt Corporation KT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.14 | 16.14 | 16.18 |
12 day EMA | 16.22 | 16.23 | 16.26 |
20 day EMA | 16.21 | 16.22 | 16.24 |
35 day EMA | 16.1 | 16.1 | 16.1 |
50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of Kt Corporation KT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.17 | 16.25 |
12 day SMA | 16.09 | 16.19 | 16.33 |
20 day SMA | 16.51 | 16.5 | 16.47 |
35 day SMA | 16.1 | 16.09 | 16.08 |
50 day SMA | 15.93 | 15.91 | 15.88 |
100 day SMA | 15.42 | 15.4 | 15.38 |
150 day SMA | 14.78 | 14.76 | 14.74 |
200 day SMA | 14.41 | 14.4 | 14.39 |