Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 21.6 and 21.95
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.24 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.77 (-0.68%) | 21.94 | 21.77 - 22.12 | 0.7424 times | Mon 20 April 2026 | 21.92 (-3.39%) | 21.66 | 21.66 - 22.26 | 1.5571 times | Fri 17 April 2026 | 22.69 (-0.04%) | 22.82 | 22.64 - 22.92 | 1.3911 times | Thu 16 April 2026 | 22.70 (0.22%) | 22.65 | 22.61 - 22.82 | 0.8447 times | Wed 15 April 2026 | 22.65 (-0.44%) | 22.81 | 22.43 - 22.93 | 1.1591 times | Tue 14 April 2026 | 22.75 (0.89%) | 22.55 | 22.52 - 23.01 | 0.9232 times | Mon 13 April 2026 | 22.55 (-0.31%) | 22.46 | 22.33 - 22.62 | 0.666 times | Fri 10 April 2026 | 22.62 (1.94%) | 22.25 | 22.25 - 22.65 | 0.9264 times | Thu 09 April 2026 | 22.19 (0.36%) | 21.99 | 21.95 - 22.36 | 0.7719 times | Wed 08 April 2026 | 22.11 (2.93%) | 22.00 | 21.91 - 22.33 | 1.0182 times | Tue 07 April 2026 | 21.48 (1.08%) | 21.27 | 21.20 - 21.50 | 0.8807 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.72 and 22.32
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.77 (-4.05%) | 21.66 | 21.66 - 22.26 | 0.4098 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.8884 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.7812 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.6774 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8278 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6584 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0151 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.7573 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.8 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1846 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.133 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.49 and 23.3
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.77 (1.49%) | 21.64 | 21.20 - 23.01 | 0.5878 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1634 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3655 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1454 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1752 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9441 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8146 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1037 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0133 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6871 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8143 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.22 and 26.13
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.77 (14.76%) | 18.85 | 18.67 - 24.58 | 0.6317 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6847 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0707 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.2461 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.2311 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9509 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1848 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.51 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.38 | 22.61 |
| 12 day EMA | 22.19 | 22.27 | 22.33 |
| 20 day EMA | 22.13 | 22.17 | 22.2 |
| 35 day EMA | 22.24 | 22.27 | 22.29 |
| 50 day EMA | 22.37 | 22.39 | 22.41 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.54 | 22.67 |
| 12 day SMA | 22.22 | 22.2 | 22.2 |
| 20 day SMA | 21.95 | 21.93 | 21.91 |
| 35 day SMA | 22.02 | 22.08 | 22.14 |
| 50 day SMA | 22.51 | 22.5 | 22.48 |
| 100 day SMA | 20.9 | 20.86 | 20.81 |
| 150 day SMA | 20.23 | 20.22 | 20.2 |
| 200 day SMA | 20.32 | 20.31 | 20.3 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
