KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.71 and 18.08
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.16 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.81 (0.17%) | 17.77 | 17.60 - 17.97 | 0.9102 times | Tue 23 June 2026 | 17.78 (-0.39%) | 17.47 | 17.38 - 17.81 | 1.5085 times | Mon 22 June 2026 | 17.85 (-2.57%) | 17.96 | 17.50 - 18.10 | 1.0257 times | Thu 18 June 2026 | 18.32 (0.33%) | 18.49 | 18.10 - 18.56 | 1.3425 times | Wed 17 June 2026 | 18.26 (-2.67%) | 18.70 | 18.23 - 18.78 | 0.6614 times | Tue 16 June 2026 | 18.76 (-0.42%) | 18.72 | 18.61 - 18.98 | 0.5049 times | Mon 15 June 2026 | 18.84 (1.78%) | 18.65 | 18.63 - 18.97 | 0.7268 times | Fri 12 June 2026 | 18.51 (-1.28%) | 18.34 | 18.34 - 18.86 | 0.6642 times | Thu 11 June 2026 | 18.75 (1.74%) | 18.60 | 18.49 - 18.98 | 1.9518 times | Wed 10 June 2026 | 18.43 (-1.39%) | 18.72 | 18.43 - 18.88 | 0.704 times | Tue 09 June 2026 | 18.69 (1.19%) | 18.47 | 18.47 - 19.06 | 1.4224 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.24 and 17.96
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.763333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.81 (-2.78%) | 17.96 | 17.38 - 18.10 | 0.8765 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8234 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.5863 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.593 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9958 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.27 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 0.9965 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.5089 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5064 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.8432 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9322 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 16.76 and 18.44
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.81 (-0.06%) | 17.85 | 17.38 - 19.06 | 1.1083 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8688 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.758 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1109 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2722 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0938 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.093 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9015 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7394 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.054 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9362 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14 and 21.2
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.81 (-6.11%) | 18.85 | 17.38 - 24.58 | 0.9442 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6127 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0209 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1684 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1542 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9185 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.181 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.8 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.1 | 18.26 |
| 12 day EMA | 18.24 | 18.32 | 18.42 |
| 20 day EMA | 18.48 | 18.55 | 18.63 |
| 35 day EMA | 19.14 | 19.22 | 19.3 |
| 50 day EMA | 19.81 | 19.89 | 19.98 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.19 | 18.41 |
| 12 day SMA | 18.37 | 18.4 | 18.43 |
| 20 day SMA | 18.26 | 18.28 | 18.31 |
| 35 day SMA | 18.94 | 19.04 | 19.14 |
| 50 day SMA | 19.8 | 19.9 | 19.99 |
| 100 day SMA | 21.05 | 21.08 | 21.11 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.05 | 20.06 | 20.07 |


