KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 20.26 and 20.8
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.23 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (-2.42%) | 20.70 | 20.48 - 21.02 | 1.6086 times | Mon 11 May 2026 | 21.08 (-0.47%) | 21.12 | 20.94 - 21.44 | 1.1326 times | Fri 08 May 2026 | 21.18 (1.05%) | 21.15 | 21.09 - 21.58 | 0.8039 times | Thu 07 May 2026 | 20.96 (-1.04%) | 21.13 | 20.94 - 21.23 | 1.452 times | Wed 06 May 2026 | 21.18 (-1.21%) | 21.45 | 21.03 - 21.45 | 0.9931 times | Tue 05 May 2026 | 21.44 (1.18%) | 21.33 | 21.29 - 21.51 | 0.5662 times | Mon 04 May 2026 | 21.19 (-0.28%) | 21.23 | 21.14 - 21.34 | 0.9386 times | Fri 01 May 2026 | 21.25 (-0.84%) | 21.44 | 21.24 - 21.46 | 0.501 times | Thu 30 April 2026 | 21.43 (1.42%) | 21.20 | 21.14 - 21.43 | 0.8957 times | Wed 29 April 2026 | 21.13 (-0.28%) | 21.13 | 21.03 - 21.37 | 1.1082 times | Tue 28 April 2026 | 21.19 (-0.61%) | 21.29 | 21.07 - 21.31 | 0.8508 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.05 and 21.01
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (-2.88%) | 21.12 | 20.48 - 21.44 | 0.4054 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.703 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.6995 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 1.1646 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.2877 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 1.1323 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.9819 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.1999 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.9544 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.4714 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 2.5472 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.98 and 21.08
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (-4.01%) | 21.44 | 20.48 - 21.58 | 0.2124 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8281 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2137 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3899 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1949 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1941 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9849 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8078 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1514 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0228 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7168 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 19.62 and 25.53
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (8.43%) | 18.85 | 18.67 - 24.58 | 0.7004 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6776 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.062 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.2155 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.2007 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9555 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1883 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.15 | 21.18 |
| 12 day EMA | 21.2 | 21.32 | 21.36 |
| 20 day EMA | 21.4 | 21.49 | 21.53 |
| 35 day EMA | 21.67 | 21.73 | 21.77 |
| 50 day EMA | 21.9 | 21.95 | 21.99 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.17 | 21.19 |
| 12 day SMA | 21.16 | 21.25 | 21.3 |
| 20 day SMA | 21.54 | 21.65 | 21.73 |
| 35 day SMA | 21.66 | 21.68 | 21.7 |
| 50 day SMA | 21.8 | 21.86 | 21.92 |
| 100 day SMA | 21.26 | 21.24 | 21.21 |
| 150 day SMA | 20.38 | 20.37 | 20.36 |
| 200 day SMA | 20.34 | 20.35 | 20.35 |


