KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.04 and 17.52

Intraday Target 116.94
Intraday Target 217.13
Intraday Target 317.42
Intraday Target 417.61
Intraday Target 517.9

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 04 April 2025 17.32 (0%) 17.42 17.23 - 17.71 1.2551 times
Fri 04 April 2025 17.32 (-3.08%) 17.42 17.23 - 17.71 1.2551 times
Thu 03 April 2025 17.87 (3.24%) 17.37 17.37 - 17.96 1.0813 times
Wed 02 April 2025 17.31 (-2.15%) 17.51 17.29 - 17.61 0.5873 times
Tue 01 April 2025 17.69 (-0.11%) 17.62 17.57 - 17.75 0.9828 times
Mon 31 March 2025 17.71 (1.03%) 17.50 17.39 - 17.80 0.8499 times
Fri 28 March 2025 17.53 (-1.79%) 17.78 17.42 - 17.93 0.8864 times
Wed 26 March 2025 17.85 (0.9%) 17.75 17.70 - 17.98 0.5312 times
Mon 24 March 2025 17.69 (-0.62%) 17.72 17.56 - 17.85 0.8174 times
Fri 21 March 2025 17.80 (-2.09%) 17.92 17.60 - 18.02 1.7534 times
Thu 20 March 2025 18.18 (-1.2%) 18.36 18.17 - 18.40 0.7615 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.04 and 17.52

Weekly Target 116.94
Weekly Target 217.13
Weekly Target 317.42
Weekly Target 417.61
Weekly Target 517.9

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 04 April 2025 17.32 (0%) 17.42 17.23 - 17.71 0.2892 times
Fri 04 April 2025 17.32 (-1.2%) 17.50 17.23 - 17.96 1.0961 times
Fri 28 March 2025 17.53 (-1.52%) 17.72 17.42 - 17.98 0.5151 times
Fri 21 March 2025 17.80 (-2.63%) 18.41 17.60 - 18.74 1.1369 times
Fri 14 March 2025 18.28 (1.9%) 17.91 17.23 - 18.28 1.0025 times
Fri 07 March 2025 17.94 (4.55%) 17.26 16.99 - 18.08 1.4797 times
Fri 28 February 2025 17.16 (-1.55%) 17.55 16.81 - 17.84 1.4702 times
Fri 21 February 2025 17.43 (0.69%) 17.36 17.13 - 17.59 1.1345 times
Wed 19 February 2025 17.31 (1.23%) 17.09 16.97 - 17.40 0.66 times
Fri 14 February 2025 17.10 (2.46%) 16.91 16.58 - 17.21 1.2159 times
Fri 07 February 2025 16.69 (-3.69%) 16.89 16.63 - 17.33 1.3545 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 16.91 and 17.64

Monthly Target 116.77
Monthly Target 217.05
Monthly Target 317.503333333333
Monthly Target 417.78
Monthly Target 518.23

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 04 April 2025 17.32 (-2.2%) 17.62 17.23 - 17.96 0.3328 times
Mon 31 March 2025 17.71 (3.21%) 17.26 16.99 - 18.74 1.2114 times
Fri 28 February 2025 17.16 (-0.98%) 16.89 16.58 - 17.84 1.6325 times
Fri 31 January 2025 17.33 (11.66%) 15.58 15.54 - 17.99 1.2565 times
Tue 31 December 2024 15.52 (-10.86%) 17.47 15.49 - 17.87 1.1869 times
Tue 26 November 2024 17.41 (10.68%) 15.87 14.79 - 17.43 1.7172 times
Thu 31 October 2024 15.73 (2.28%) 15.45 14.77 - 15.99 0.6776 times
Mon 30 September 2024 15.38 (4.98%) 14.90 14.83 - 15.90 0.7971 times
Fri 30 August 2024 14.65 (0.55%) 14.23 13.18 - 15.15 0.5427 times
Wed 31 July 2024 14.57 (6.58%) 13.49 13.11 - 14.67 0.6453 times
Fri 28 June 2024 13.67 (1.11%) 13.61 13.11 - 13.74 0.5891 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 16.43 and 19.63

Yearly Target 114
Yearly Target 215.66
Yearly Target 317.2
Yearly Target 418.86
Yearly Target 520.4

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 04 April 2025 17.32 (11.6%) 15.58 15.54 - 18.74 0.5321 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.262 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.4505 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.4331 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 1.107 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.2152 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.72
20 day DMA 17.87
35 day DMA 17.68
50 day DMA 17.55
100 day DMA 16.85
150 day DMA 16.38
200 day DMA 15.76

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5717.69
12 day EMA17.6517.7117.78
20 day EMA17.717.7417.78
35 day EMA17.6317.6517.67
50 day EMA17.4917.517.51

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5817.62
12 day SMA17.7217.8117.92
20 day SMA17.8717.917.93
35 day SMA17.6817.6717.65
50 day SMA17.5517.5517.54
100 day SMA16.8516.8416.82
150 day SMA16.3816.3616.34
200 day SMA15.7615.7415.72

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top