KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.26 and 17.46
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.5 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.32 (-0.74%) | 17.31 | 17.19 - 17.39 | 1.1477 times | Thu 22 October 2026 | 17.45 (-3.32%) | 17.80 | 17.44 - 17.80 | 1.0907 times | Wed 21 October 2026 | 18.05 (-3.84%) | 18.52 | 18.03 - 18.57 | 1.1654 times | Tue 20 October 2026 | 18.77 (-0.05%) | 18.80 | 18.58 - 18.83 | 1.2825 times | Mon 19 October 2026 | 18.78 (1.68%) | 18.66 | 18.66 - 18.86 | 0.7383 times | Fri 16 October 2026 | 18.47 (-0.54%) | 18.70 | 18.37 - 18.70 | 0.7492 times | Thu 15 October 2026 | 18.57 (1.7%) | 18.45 | 18.40 - 18.66 | 1.1937 times | Wed 14 October 2026 | 18.26 (-0.05%) | 18.30 | 18.15 - 18.45 | 0.6235 times | Tue 13 October 2026 | 18.27 (0.38%) | 18.16 | 18.15 - 18.37 | 0.9124 times | Mon 12 October 2026 | 18.20 (-0.55%) | 18.19 | 18.01 - 18.29 | 1.0966 times | Fri 09 October 2026 | 18.30 (-1.35%) | 18.55 | 17.91 - 18.55 | 2.2005 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 16.42 and 18.09
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.32 (-6.23%) | 18.66 | 17.19 - 18.86 | 1.5064 times | Fri 16 October 2026 | 18.47 (0.93%) | 18.19 | 18.01 - 18.70 | 1.2705 times | Fri 09 October 2026 | 18.30 (-3.38%) | 19.00 | 17.91 - 19.25 | 1.7685 times | Fri 02 October 2026 | 18.94 (-3.86%) | 19.42 | 18.57 - 19.48 | 0.9776 times | Fri 25 September 2026 | 19.70 (1.65%) | 19.64 | 19.18 - 19.82 | 0.7606 times | Fri 18 September 2026 | 19.38 (-2.61%) | 19.93 | 19.09 - 20.13 | 0.7456 times | Fri 11 September 2026 | 19.90 (0.56%) | 19.83 | 19.42 - 20.02 | 0.7613 times | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.5878 times | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.6825 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 0.9393 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.0219 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 16.23 and 18.29
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.32 (-8.6%) | 18.85 | 17.19 - 19.25 | 1.2271 times | Wed 30 September 2026 | 18.95 (-3.71%) | 19.79 | 18.81 - 20.13 | 0.762 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.0312 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.8893 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2076 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8312 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7252 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0628 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2171 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0464 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0457 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 13.5 and 20.95
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.32 (-8.7%) | 18.85 | 17.13 - 24.58 | 1.4549 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4767 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9348 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0699 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0569 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.841 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1658 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.63 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 18.11 | 18.44 |
| 12 day EMA | 18.23 | 18.4 | 18.57 |
| 20 day EMA | 18.49 | 18.61 | 18.73 |
| 35 day EMA | 18.71 | 18.79 | 18.87 |
| 50 day EMA | 18.96 | 19.03 | 19.09 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.3 | 18.53 |
| 12 day SMA | 18.25 | 18.38 | 18.51 |
| 20 day SMA | 18.55 | 18.67 | 18.77 |
| 35 day SMA | 19.01 | 19.09 | 19.15 |
| 50 day SMA | 19.1 | 19.13 | 19.15 |
| 100 day SMA | 18.63 | 18.64 | 18.65 |
| 150 day SMA | 19.36 | 19.39 | 19.41 |
| 200 day SMA | 19.92 | 19.93 | 19.94 |


