ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.11 and 17.49

Intraday Target 117.03
Intraday Target 217.18
Intraday Target 317.406666666667
Intraday Target 417.56
Intraday Target 517.79

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 15 July 2026 17.34 (0%) 17.35 17.25 - 17.63 1.0651 times
Tue 14 July 2026 17.34 (-0.23%) 17.48 17.29 - 17.61 0.9752 times
Mon 13 July 2026 17.38 (-3.07%) 17.80 17.36 - 17.83 0.9964 times
Fri 10 July 2026 17.93 (-3.91%) 18.54 17.77 - 18.66 0.9527 times
Thu 09 July 2026 18.66 (1.97%) 18.42 18.33 - 18.67 0.7625 times
Wed 08 July 2026 18.30 (0.22%) 18.29 18.09 - 18.34 0.7811 times
Tue 07 July 2026 18.26 (3.51%) 17.89 17.84 - 18.35 1.0824 times
Mon 06 July 2026 17.64 (-0.28%) 18.00 17.55 - 18.00 1.2031 times
Thu 02 July 2026 17.69 (2.49%) 17.50 17.50 - 17.86 1.2988 times
Wed 01 July 2026 17.26 (-0.12%) 17.14 17.13 - 17.38 0.8826 times
Tue 30 June 2026 17.28 (-0.86%) 17.43 17.27 - 17.51 0.4385 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.01 and 17.59

Weekly Target 116.89
Weekly Target 217.12
Weekly Target 317.473333333333
Weekly Target 417.7
Weekly Target 518.05

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 15 July 2026 17.34 (-3.29%) 17.80 17.25 - 17.83 0.5385 times
Fri 10 July 2026 17.93 (1.36%) 18.00 17.55 - 18.67 0.8479 times
Thu 02 July 2026 17.69 (0.23%) 17.59 17.13 - 17.86 0.543 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.2939 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.768 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.4797 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.486 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.9289 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.1846 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 0.9296 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.4747 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.24 and 18.78

Monthly Target 116.17
Monthly Target 216.76
Monthly Target 317.713333333333
Monthly Target 418.3
Monthly Target 519.25

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 15 July 2026 17.34 (0.35%) 17.14 17.13 - 18.67 0.453 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.3243 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9115 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7952 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1655 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3347 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1475 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1467 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9458 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7757 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1057 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 13.51 and 20.96

Yearly Target 112.23
Yearly Target 214.79
Yearly Target 319.683333333333
Yearly Target 422.24
Yearly Target 527.13

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 15 July 2026 17.34 (-8.59%) 18.85 17.13 - 24.58 1.0203 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5924 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0081 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1537 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1397 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9069 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1787 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.71
20 day DMA 17.84
35 day DMA 18.04
50 day DMA 18.64
100 day DMA 20.43
150 day DMA 20.27
200 day DMA 19.89

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6917.87
12 day EMA17.7517.8217.91
20 day EMA17.917.9618.03
35 day EMA18.3418.418.46
50 day EMA18.7718.8318.89

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.9218.11
12 day SMA17.7117.7417.77
20 day SMA17.8417.9117.97
35 day SMA18.0418.0718.1
50 day SMA18.6418.7218.8
100 day SMA20.4320.520.56
150 day SMA20.2720.2820.28
200 day SMA19.8919.919.91

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top