Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.98 and 18.39
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.316666666667 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.73 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.18 (-1.52%) | 18.50 | 18.18 - 18.59 | 1.0437 times | Tue 04 August 2026 | 18.46 (0.44%) | 18.56 | 18.44 - 18.80 | 1.8763 times | Mon 03 August 2026 | 18.38 (1.6%) | 18.48 | 18.32 - 18.50 | 1.6887 times | Fri 31 July 2026 | 18.09 (-2.11%) | 18.50 | 17.94 - 18.50 | 1.3962 times | Thu 30 July 2026 | 18.48 (0.71%) | 18.16 | 18.16 - 18.52 | 0.988 times | Wed 29 July 2026 | 18.35 (-2.34%) | 18.55 | 18.21 - 18.70 | 0.4215 times | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 0.6829 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.5916 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.6245 times | Thu 23 July 2026 | 18.26 (1.44%) | 18.19 | 18.16 - 18.50 | 0.6865 times | Wed 22 July 2026 | 18.00 (0.78%) | 17.89 | 17.75 - 18.00 | 1.0347 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.87 and 18.49
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.18 (0.5%) | 18.48 | 18.18 - 18.80 | 1.0442 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 0.9245 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.8911 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.7539 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.8437 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5403 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.2874 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.7642 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.4722 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.4785 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9242 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.87 and 18.49
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.18 (0.5%) | 18.48 | 18.18 - 18.80 | 0.2677 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9738 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.3224 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9102 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7941 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1638 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3328 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1458 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1451 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9444 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7746 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 13.93 and 21.38
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.18 (-4.16%) | 18.85 | 17.13 - 24.58 | 1.1154 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5671 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9921 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1354 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1216 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8925 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1759 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.68 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.39 | 18.35 |
| 12 day EMA | 18.26 | 18.28 | 18.25 |
| 20 day EMA | 18.19 | 18.19 | 18.16 |
| 35 day EMA | 18.18 | 18.18 | 18.16 |
| 50 day EMA | 18.16 | 18.16 | 18.15 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.35 | 18.42 |
| 12 day SMA | 18.35 | 18.32 | 18.25 |
| 20 day SMA | 18.1 | 18.1 | 18.09 |
| 35 day SMA | 18 | 18.02 | 18.02 |
| 50 day SMA | 18.09 | 18.1 | 18.1 |
| 100 day SMA | 19.68 | 19.71 | 19.75 |
| 150 day SMA | 20.22 | 20.23 | 20.23 |
| 200 day SMA | 19.79 | 19.79 | 19.8 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
