ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.22 and 18.53

Intraday Target 118.16
Intraday Target 218.27
Intraday Target 318.47
Intraday Target 418.58
Intraday Target 518.78

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 18.38 (-1.24%) 18.50 18.36 - 18.67 0.9104 times
Tue 02 June 2026 18.61 (2.14%) 18.36 18.32 - 18.70 0.7537 times
Mon 01 June 2026 18.22 (2.24%) 17.85 17.77 - 18.38 1.5748 times
Fri 29 May 2026 17.82 (0.73%) 17.81 17.71 - 18.00 1.2599 times
Thu 28 May 2026 17.69 (-0.06%) 17.57 17.45 - 17.73 0.9932 times
Wed 27 May 2026 17.70 (-2.8%) 18.07 17.60 - 18.07 0.6216 times
Tue 26 May 2026 18.21 (-0.6%) 18.35 18.19 - 18.51 0.654 times
Fri 22 May 2026 18.32 (-1.51%) 18.50 18.28 - 18.56 0.9309 times
Thu 21 May 2026 18.60 (0.65%) 18.74 18.22 - 18.83 0.7859 times
Wed 20 May 2026 18.48 (-1.96%) 18.85 18.43 - 18.99 1.5157 times
Tue 19 May 2026 18.85 (-1.62%) 18.93 18.82 - 19.04 0.7796 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.08 and 19.01

Weekly Target 117.35
Weekly Target 217.87
Weekly Target 318.283333333333
Weekly Target 418.8
Weekly Target 519.21

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 18.38 (3.14%) 17.85 17.77 - 18.70 1.0756 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 1.1719 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.4945 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.1727 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5989 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5959 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.9922 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 1.0971 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.9647 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.8366 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 1.0222 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.08 and 19.01

Monthly Target 117.35
Monthly Target 217.87
Monthly Target 318.283333333333
Monthly Target 418.8
Monthly Target 519.21

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 18.38 (3.14%) 17.85 17.77 - 18.70 0.2282 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9548 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.833 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2209 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3982 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.202 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2012 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9908 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8126 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1583 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0289 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14.35 and 21.48

Yearly Target 113.01
Yearly Target 215.69
Yearly Target 320.136666666667
Yearly Target 422.82
Yearly Target 527.27

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 18.38 (-3.11%) 18.85 17.45 - 24.58 0.8234 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.6449 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0413 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1917 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1773 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9368 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1846 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.34
20 day DMA 19.24
35 day DMA 20.3
50 day DMA 20.76
100 day DMA 21.22
150 day DMA 20.32
200 day DMA 20.2

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2518.07
12 day EMA18.5818.6218.62
20 day EMA19.0919.1619.22
35 day EMA19.8119.8919.97
50 day EMA20.620.6920.77

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0117.93
12 day SMA18.3418.4418.53
20 day SMA19.2419.3919.52
35 day SMA20.320.4320.54
50 day SMA20.7620.8220.88
100 day SMA21.2221.2221.23
150 day SMA20.3220.3320.33
200 day SMA20.220.2120.22

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top