ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KT Historical charts - KT Corporation

Historical charts for Stock KT - Share KT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 18.87
  • 20Day Average: 18.73
  • 50Day Average: 18.52
  • 100Day Average: 19.21
  • 150Day Average: 19.55

KT Indicators & signals

Indicator MACD (12,26,9)

18.85, 18.7, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 19.06 18.90 to 19.14 0% 0.61 times
29 Mon Dec 2025 19.06 18.90 to 19.14 -0.47% 0.61 times
26 Fri Dec 2025 19.15 18.92 to 19.16 0.63% 0.43 times
24 Wed Dec 2025 19.03 18.78 to 19.06 2.31% 0.41 times
23 Tue Dec 2025 18.60 18.54 to 18.75 -0.11% 0.5 times
22 Mon Dec 2025 18.62 18.47 to 18.70 0% 0.63 times
19 Fri Dec 2025 18.62 18.62 to 18.91 -1.01% 1.11 times
18 Thu Dec 2025 18.81 18.76 to 19.10 -1.26% 1.15 times
17 Wed Dec 2025 19.05 18.71 to 19.05 1.82% 2.03 times
16 Tue Dec 2025 18.71 18.65 to 19.03 -1.58% 1.56 times
15 Mon Dec 2025 19.01 18.85 to 19.29 1.66% 1.56 times
12 Fri Dec 2025 18.70 18.63 to 18.75 1.03% 1.67 times

Technical analysis forecast of KT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KT KT at this time. Stock is rising and might rise more.

It appears as if KT KT gave a large move recently.

Stock of KT (KT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KT stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.73 as target. However if you take a buy trade in KT, then use 19 as stoploss and 19.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KT Historical charts - Share KT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KT Historical charts - Share KT Corporation

 

Back to top