ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KT Historical charts - KT Corporation

Historical charts for Stock KT - Share KT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.11
  • 12Day Average: 17.8
  • 20Day Average: 18.06
  • 50Day Average: 18.94
  • 100Day Average: 20.66
  • 150Day Average: 20.35

KT Indicators & signals

Indicator MACD (12,26,9)

18.02, 18.24, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.89, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 18.66 18.33 to 18.67 1.97% 0.76 times
08 Wed Jul 2026 18.30 18.09 to 18.34 0.22% 0.78 times
07 Tue Jul 2026 18.26 17.84 to 18.35 3.51% 1.08 times
06 Mon Jul 2026 17.64 17.55 to 18.00 -0.28% 1.2 times
02 Thu Jul 2026 17.69 17.50 to 17.86 2.49% 1.29 times
01 Wed Jul 2026 17.26 17.13 to 17.38 -0.12% 0.88 times
30 Tue Jun 2026 17.28 17.27 to 17.51 -0.86% 0.44 times
29 Mon Jun 2026 17.43 17.21 to 17.75 -1.25% 0.44 times
26 Fri Jun 2026 17.65 17.59 to 17.97 -0.9% 1.04 times
25 Thu Jun 2026 17.81 17.74 to 18.16 0% 1.63 times
24 Wed Jun 2026 17.81 17.60 to 17.97 0.17% 1.21 times
23 Tue Jun 2026 17.78 17.38 to 17.81 -0.39% 2.01 times

Technical analysis forecast of KT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KT KT at this time. Stock is rising and might rise more.

It appears as if KT KT gave a large move recently.

Stock of KT (KT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KT stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.11 as target. However if you take a buy trade in KT, then use 18.6 as stoploss and 19.2 as target.

Tomorrow's movement Prediction of KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KT Historical charts - Share KT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KT Historical charts - Share KT Corporation

 

Back to top