ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KT Historical charts - KT Corporation

Historical charts for Stock KT - Share KT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.47
  • 12Day Average: 19.57
  • 20Day Average: 19.63
  • 50Day Average: 19.06
  • 100Day Average: 18.75
  • 150Day Average: 19.83

KT Indicators & signals

Indicator MACD (12,26,9)

19.5, 19.42, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 18.42, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 19.16 19.05 to 19.48 -2.74% 0.69 times
25 Fri Sep 2026 19.70 19.59 to 19.82 0.87% 1.06 times
24 Thu Sep 2026 19.53 19.42 to 19.59 0.41% 1.35 times
23 Wed Sep 2026 19.45 19.18 to 19.55 -0.26% 1.1 times
22 Tue Sep 2026 19.50 19.43 to 19.66 0.26% 0.8 times
21 Mon Sep 2026 19.45 19.35 to 19.71 0.36% 0.74 times
18 Fri Sep 2026 19.38 19.09 to 19.48 -0.51% 1.39 times
17 Thu Sep 2026 19.48 19.46 to 19.74 0.15% 1.17 times
16 Wed Sep 2026 19.45 19.31 to 19.90 -1.97% 0.88 times
15 Tue Sep 2026 19.84 19.66 to 19.95 -0.65% 0.7 times
14 Mon Sep 2026 19.97 19.69 to 20.13 0.35% 0.81 times
11 Fri Sep 2026 19.90 19.58 to 20.02 1.53% 1.76 times

Technical analysis forecast for KT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KT KT at this time. Stock is falling and might fall more.

It appears as if KT KT gave a large move recently.

Stock of KT (KT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KT stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19 as target. However if you take a buy trade in KT, then use 19.3 as stoploss and 19.48 as target.

Tomorrow's movement Prediction of KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KT Historical charts - Share KT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KT Historical charts - Share KT Corporation

 

Back to top