ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KT Historical charts - KT Corporation

Historical charts for Stock KT - Share KT Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.51
  • 12Day Average: 18.33
  • 20Day Average: 18.2
  • 50Day Average: 18.64
  • 100Day Average: 19.47
  • 150Day Average: 19.61

KT Indicators & signals

Indicator MACD (12,26,9)

18.37, 18.4, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 18.39 18.31 to 18.69 -0.54% 0.94 times
08 Mon Dec 2025 18.49 18.37 to 18.52 -0.38% 1.07 times
05 Fri Dec 2025 18.56 18.54 to 18.77 0% 0.83 times
04 Thu Dec 2025 18.56 18.53 to 18.82 -0.05% 0.95 times
03 Wed Dec 2025 18.57 18.57 to 19.03 1.03% 1.16 times
02 Tue Dec 2025 18.38 18.23 to 18.50 -0.38% 0.98 times
01 Mon Dec 2025 18.45 18.23 to 18.49 0.49% 0.87 times
28 Fri Nov 2025 18.36 18.22 to 18.43 0.05% 0.47 times
26 Wed Nov 2025 18.35 18.15 to 18.41 0.94% 1.1 times
25 Tue Nov 2025 18.18 17.69 to 18.20 1.96% 1.53 times
24 Mon Nov 2025 17.83 17.72 to 17.94 0% 1.05 times
21 Fri Nov 2025 17.83 17.73 to 17.95 0.91% 0.71 times

Technical analysis forecast of KT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KT KT at this time. Stock is rising and might rise more.

It appears as if KT KT gave a large move recently.

Stock of KT (KT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KT is bullish for shortterm, and stock might move up till 18.6 or till 19. Use a stoploss of 18.35 and if this stock hits its stoploss, then it can fall down till 18.07

Tomorrow's movement Prediction of KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KT Historical charts - Share KT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KT Historical charts - Share KT Corporation

 

Back to top