ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 18.03 and 18.29

Intraday Target 117.82
Intraday Target 217.98
Intraday Target 318.076666666667
Intraday Target 418.24
Intraday Target 518.34

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-1.63%) 18.09 17.91 - 18.17 0.6867 times
Tue 10 March 2026 18.45 (-3.66%) 18.16 17.87 - 18.60 1.2232 times
Mon 09 March 2026 19.15 (-0.42%) 18.65 18.50 - 19.18 0.7781 times
Fri 06 March 2026 19.23 (-1.49%) 19.00 19.00 - 19.36 0.6223 times
Thu 05 March 2026 19.52 (-3.13%) 19.71 19.32 - 19.76 0.7625 times
Wed 04 March 2026 20.15 (-2.66%) 19.75 19.70 - 20.34 1.4883 times
Tue 03 March 2026 20.70 (-0.29%) 20.29 20.18 - 20.73 1.0407 times
Mon 02 March 2026 20.76 (-2.4%) 20.74 20.53 - 20.86 0.9011 times
Fri 27 February 2026 21.27 (-1.25%) 21.33 21.22 - 21.47 0.732 times
Thu 26 February 2026 21.54 (-0.51%) 21.69 21.28 - 21.74 1.7653 times
Wed 25 February 2026 21.65 (1.64%) 21.41 21.38 - 21.65 0.5061 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.36 and 18.67

Weekly Target 117.09
Weekly Target 217.62
Weekly Target 318.4
Weekly Target 418.93
Weekly Target 519.71

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-5.62%) 18.65 17.87 - 19.18 1.0567 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.8929 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.5758 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.6837 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.2085 times
Fri 13 February 2026 20.91 (2.05%) 20.46 20.25 - 21.25 0.9859 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 0.9439 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 0.956 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 0.9543 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 0.7423 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 0.8874 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.52 and 19.51

Monthly Target 115.97
Monthly Target 217.06
Monthly Target 318.96
Monthly Target 420.05
Monthly Target 521.95

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-14.67%) 20.74 17.87 - 20.86 0.7415 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.1056 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9252 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7853 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8875 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9116 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9355 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5909 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.0392 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0777 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.8777 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 15.19 and 20.84

Yearly Target 114.2
Yearly Target 216.17
Yearly Target 319.846666666667
Yearly Target 421.82
Yearly Target 525.5

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 March 2026 18.15 (-13.78%) 21.04 17.87 - 23.52 0.4486 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.155 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.4569 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.8075 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 1.0275 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.865 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2393 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.9
12 day DMA 20.16
20 day DMA 20.5
35 day DMA 20.83
50 day DMA 21.01
100 day DMA 20.94
150 day DMA 20.35
200 day DMA 19.5

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.2819.69
12 day EMA19.722020.28
20 day EMA20.1420.3520.55
35 day EMA20.5720.7120.84
50 day EMA20.7920.921

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.319.75
12 day SMA20.1620.4220.63
20 day SMA20.520.6520.76
35 day SMA20.8320.9321.02
50 day SMA21.0121.0721.13
100 day SMA20.9420.9420.95
150 day SMA20.3520.3520.35
200 day SMA19.519.519.49

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top