ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 16.84 and 17.07

Intraday Target 116.65
Intraday Target 216.79
Intraday Target 316.883333333333
Intraday Target 417.02
Intraday Target 517.11

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 12 May 2026 16.92 (-0.94%) 16.90 16.75 - 16.98 0.8299 times
Mon 11 May 2026 17.08 (-0.47%) 17.16 17.01 - 17.35 0.5602 times
Fri 08 May 2026 17.16 (1%) 17.07 17.05 - 17.22 0.5773 times
Thu 07 May 2026 16.99 (-0.35%) 17.03 16.98 - 17.18 0.713 times
Wed 06 May 2026 17.05 (1.73%) 16.92 16.80 - 17.10 1.0938 times
Tue 05 May 2026 16.76 (-0.42%) 16.86 16.67 - 16.94 0.9201 times
Mon 04 May 2026 16.83 (1.14%) 16.72 16.72 - 16.96 0.9157 times
Fri 01 May 2026 16.64 (-1.6%) 17.01 16.63 - 17.02 1.8465 times
Thu 30 April 2026 16.91 (1.32%) 16.55 16.51 - 16.94 1.4827 times
Wed 29 April 2026 16.69 (0.06%) 16.59 16.53 - 16.83 1.0609 times
Tue 28 April 2026 16.68 (-0.95%) 16.50 16.43 - 16.68 1.838 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.54 and 17.14

Weekly Target 116.41
Weekly Target 216.66
Weekly Target 317.006666666667
Weekly Target 417.26
Weekly Target 517.61

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 12 May 2026 16.92 (-1.4%) 17.16 16.75 - 17.35 0.3085 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.9365 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.8129 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.6067 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.0073 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.7488 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.643 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.9511 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.6289 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.3564 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.4688 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.42 and 17.14

Monthly Target 116.25
Monthly Target 216.58
Monthly Target 316.966666666667
Monthly Target 417.3
Monthly Target 517.69

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 12 May 2026 16.92 (0.06%) 17.01 16.63 - 17.35 0.5027 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.5433 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4383 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.9876 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8676 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6944 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8322 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8044 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8772 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4523 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9745 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 13.13 and 20.22

Yearly Target 111.87
Yearly Target 214.39
Yearly Target 318.956666666667
Yearly Target 421.48
Yearly Target 526.05

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 12 May 2026 16.92 (-19.62%) 21.04 16.43 - 23.52 0.8853 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.0308 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3366 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7482 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9544 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8148 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2299 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.88
20 day DMA 17.26
35 day DMA 17.86
50 day DMA 18.16
100 day DMA 19.71
150 day DMA 19.92
200 day DMA 19.66

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0317
12 day EMA17.0717.117.1
20 day EMA17.3117.3517.38
35 day EMA17.7917.8417.88
50 day EMA18.3218.3818.43

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0116.96
12 day SMA16.8816.8616.87
20 day SMA17.2617.3317.41
35 day SMA17.8617.9117.94
50 day SMA18.1618.2518.34
100 day SMA19.7119.7619.8
150 day SMA19.9219.9419.95
200 day SMA19.6619.6619.66

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top