ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 17.59 and 17.84

Intraday Target 117.39
Intraday Target 217.54
Intraday Target 317.643333333333
Intraday Target 417.79
Intraday Target 517.89

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 22 April 2026 17.68 (1.49%) 17.54 17.50 - 17.75 0.8441 times
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 1.1765 times
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.8744 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 1.0599 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.6533 times
Wed 15 April 2026 18.41 (-0.05%) 18.33 18.22 - 18.47 0.9367 times
Tue 14 April 2026 18.42 (-1.23%) 18.58 18.12 - 18.58 1.0742 times
Mon 13 April 2026 18.65 (-0.69%) 18.65 18.39 - 18.67 0.925 times
Fri 10 April 2026 18.78 (-0.74%) 18.99 18.77 - 18.99 0.7323 times
Thu 09 April 2026 18.92 (-0.05%) 18.76 18.76 - 19.03 0.7237 times
Wed 08 April 2026 18.93 (2.21%) 18.97 18.81 - 19.23 0.7347 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.98 and 18.04

Weekly Target 116.75
Weekly Target 217.21
Weekly Target 317.806666666667
Weekly Target 418.27
Weekly Target 518.87

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 22 April 2026 17.68 (-4.48%) 18.40 17.34 - 18.40 0.8977 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.0714 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.7965 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.6839 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.0117 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.6689 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.4427 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.5623 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.3006 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.5643 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.172 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.57 and 18.46

Monthly Target 116.19
Monthly Target 216.94
Monthly Target 318.083333333333
Monthly Target 418.83
Monthly Target 519.97

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 22 April 2026 17.68 (-5.35%) 18.73 17.34 - 19.23 0.8858 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.439 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0373 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8681 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7367 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8326 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8552 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8777 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4926 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.975 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0111 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 14.42 and 20.6

Yearly Target 113.33
Yearly Target 215.51
Yearly Target 319.513333333333
Yearly Target 421.69
Yearly Target 525.69

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 22 April 2026 17.68 (-16.01%) 21.04 17.34 - 23.52 0.7015 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.0719 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.4007 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7763 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9879 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8316 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2301 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.41
20 day DMA 18.5
35 day DMA 18.59
50 day DMA 19.35
100 day DMA 20.38
150 day DMA 20.18
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0718.4
12 day EMA18.2618.3618.53
20 day EMA18.4318.5118.63
35 day EMA18.9118.9819.07
50 day EMA19.3119.3819.46

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.218.4
12 day SMA18.4118.4918.6
20 day SMA18.518.5518.61
35 day SMA18.5918.6818.79
50 day SMA19.3519.419.47
100 day SMA20.3820.4320.47
150 day SMA20.1820.1920.2
200 day SMA19.7119.7119.71

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top