ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 16.16 and 16.46

Intraday Target 116.09
Intraday Target 216.22
Intraday Target 316.386666666667
Intraday Target 416.52
Intraday Target 516.69

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 1.4454 times
Fri 29 May 2026 16.42 (-1.32%) 16.52 16.32 - 16.57 0.9741 times
Thu 28 May 2026 16.64 (-0.06%) 16.51 16.49 - 16.75 1.2988 times
Wed 27 May 2026 16.65 (0.3%) 16.64 16.59 - 16.84 0.8363 times
Tue 26 May 2026 16.60 (1.53%) 17.10 16.56 - 17.12 1.0596 times
Fri 22 May 2026 16.35 (-4.72%) 16.50 16.28 - 16.59 1.3305 times
Thu 21 May 2026 17.16 (-1.61%) 17.16 16.95 - 17.23 0.8175 times
Wed 20 May 2026 17.44 (1.04%) 17.50 17.38 - 17.57 0.7832 times
Tue 19 May 2026 17.26 (-0.35%) 17.31 17.16 - 17.48 0.7233 times
Mon 18 May 2026 17.32 (4.53%) 17.20 17.05 - 17.38 0.7313 times
Fri 15 May 2026 16.57 (-1.6%) 16.90 16.49 - 16.90 0.7709 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.16 and 16.46

Weekly Target 116.09
Weekly Target 216.22
Weekly Target 316.386666666667
Weekly Target 416.52
Weekly Target 516.69

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 0.3704 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 1.0682 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 1.1238 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.7868 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.922 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.7849 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.5819 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.9917 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.7373 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.633 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.9364 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.16 and 16.46

Monthly Target 116.09
Monthly Target 216.22
Monthly Target 316.386666666667
Monthly Target 416.52
Monthly Target 516.69

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 0.1205 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.3999 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.6267 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.516 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0409 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9145 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7319 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8771 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8479 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9246 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5307 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 12.67 and 19.94

Yearly Target 111.44
Yearly Target 213.9
Yearly Target 318.71
Yearly Target 421.17
Yearly Target 525.98

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (-22.28%) 21.04 16.25 - 23.52 1.0184 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.9866 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.3075 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.732 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9336 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.797 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2249 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.8
20 day DMA 16.87
35 day DMA 17.16
50 day DMA 17.61
100 day DMA 19.16
150 day DMA 19.78
200 day DMA 19.62

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.6116.71
12 day EMA16.7216.7816.85
20 day EMA16.8716.9216.97
35 day EMA17.2217.2717.32
50 day EMA17.5317.5817.63

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5316.68
12 day SMA16.816.8516.89
20 day SMA16.8716.8816.91
35 day SMA17.1617.2317.31
50 day SMA17.6117.6517.68
100 day SMA19.1619.2119.25
150 day SMA19.7819.7919.8
200 day SMA19.6219.6319.64

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top