ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.08 and 14.28

Intraday Target 113.93
Intraday Target 214.03
Intraday Target 314.126666666667
Intraday Target 414.23
Intraday Target 514.33

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 15 July 2026 14.14 (0.14%) 14.06 14.02 - 14.22 1.0158 times
Tue 14 July 2026 14.12 (1%) 14.17 14.10 - 14.28 1.548 times
Mon 13 July 2026 13.98 (0.58%) 14.02 13.96 - 14.12 0.8307 times
Fri 10 July 2026 13.90 (-1.07%) 13.73 13.73 - 13.96 0.8599 times
Thu 09 July 2026 14.05 (-0.07%) 14.05 13.88 - 14.09 0.6536 times
Wed 08 July 2026 14.06 (0.79%) 13.96 13.92 - 14.10 0.7808 times
Tue 07 July 2026 13.95 (0%) 14.09 13.90 - 14.17 1.0681 times
Mon 06 July 2026 13.95 (0.43%) 13.92 13.86 - 14.00 0.8201 times
Thu 02 July 2026 13.89 (1.17%) 13.92 13.83 - 13.98 1.3034 times
Wed 01 July 2026 13.73 (2.23%) 13.74 13.69 - 13.81 1.1198 times
Tue 30 June 2026 13.43 (-1.76%) 13.40 13.23 - 13.54 2.1162 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.05 and 14.37

Weekly Target 113.81
Weekly Target 213.97
Weekly Target 314.126666666667
Weekly Target 414.29
Weekly Target 514.45

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 15 July 2026 14.14 (1.73%) 14.02 13.96 - 14.28 0.499 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6149 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.013 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.2215 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.2113 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8776 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1424 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8679 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.9131 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6392 times
Fri 08 May 2026 17.16 (3.13%) 16.72 16.67 - 17.22 0.7491 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.92 and 14.51

Monthly Target 113.45
Monthly Target 213.79
Monthly Target 314.036666666667
Monthly Target 414.38
Monthly Target 514.63

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 15 July 2026 14.14 (5.29%) 13.74 13.69 - 14.28 0.4909 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 2.04 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1677 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3568 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2645 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8682 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7627 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6104 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7316 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7072 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7712 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.54 and 18.83

Yearly Target 16.67
Yearly Target 210.41
Yearly Target 316.963333333333
Yearly Target 420.7
Yearly Target 527.25

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 15 July 2026 14.14 (-32.83%) 21.04 13.23 - 23.52 1.3785 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.867 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2287 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6879 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8774 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7491 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2114 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.91
20 day DMA 14.23
35 day DMA 14.94
50 day DMA 15.55
100 day DMA 17.16
150 day DMA 18.55
200 day DMA 18.91

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0213.97
12 day EMA14.1114.114.1
20 day EMA14.3414.3614.38
35 day EMA14.8814.9214.97
50 day EMA15.4915.5515.61

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0213.99
12 day SMA13.9113.913.91
20 day SMA14.2314.3314.42
35 day SMA14.941515.09
50 day SMA15.5515.615.66
100 day SMA17.1617.2217.29
150 day SMA18.5518.618.65
200 day SMA18.9118.9418.97

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top