ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 15.08 and 15.35

Intraday Target 114.85
Intraday Target 215.03
Intraday Target 315.123333333333
Intraday Target 415.3
Intraday Target 515.39

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 25 August 2026 15.20 (1.2%) 15.00 14.95 - 15.22 1.6791 times
Mon 24 August 2026 15.02 (0.2%) 14.94 14.94 - 15.08 0.7763 times
Fri 21 August 2026 14.99 (1.97%) 14.79 14.79 - 15.03 0.8265 times
Thu 20 August 2026 14.70 (-0.27%) 14.65 14.57 - 14.73 1.0439 times
Wed 19 August 2026 14.74 (0.89%) 14.72 14.71 - 14.90 0.8595 times
Tue 18 August 2026 14.61 (-1.48%) 14.80 14.61 - 14.89 1.0463 times
Mon 17 August 2026 14.83 (-0.07%) 14.77 14.75 - 14.88 0.8145 times
Fri 14 August 2026 14.84 (1.02%) 14.83 14.74 - 14.88 0.676 times
Thu 13 August 2026 14.69 (0.34%) 14.74 14.60 - 14.74 1.1375 times
Wed 12 August 2026 14.64 (0.07%) 14.59 14.53 - 14.66 1.1405 times
Tue 11 August 2026 14.63 (-2.14%) 14.70 14.54 - 14.74 1.3817 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.07 and 15.35

Weekly Target 114.84
Weekly Target 215.02
Weekly Target 315.12
Weekly Target 415.3
Weekly Target 515.4

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 25 August 2026 15.20 (1.4%) 14.94 14.94 - 15.22 0.374 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.6992 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.823 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.1442 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.1284 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.1713 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.0626 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.7763 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.2789 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.5422 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.5293 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.87 and 15.72

Monthly Target 114.19
Monthly Target 214.69
Monthly Target 315.036666666667
Monthly Target 415.54
Monthly Target 515.89

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 25 August 2026 15.20 (3.68%) 15.04 14.53 - 15.38 0.7432 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1216 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8854 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.0792 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.254 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1687 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8025 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.705 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5642 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6762 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6536 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.07 and 19.36

Yearly Target 17.03
Yearly Target 211.11
Yearly Target 317.316666666667
Yearly Target 421.4
Yearly Target 527.61

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 25 August 2026 15.20 (-27.79%) 21.04 13.23 - 23.52 1.5833 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.799 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.184 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6628 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8455 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7218 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2037 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.82
20 day DMA 14.84
35 day DMA 14.64
50 day DMA 14.58
100 day DMA 15.81
150 day DMA 17.27
200 day DMA 18.28

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.8914.82
12 day EMA14.8914.8314.79
20 day EMA14.8214.7814.76
35 day EMA14.7614.7314.71
50 day EMA14.6614.6414.62

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.8114.77
12 day SMA14.8214.8114.81
20 day SMA14.8414.814.77
35 day SMA14.6414.614.57
50 day SMA14.5814.5914.61
100 day SMA15.8115.8515.89
150 day SMA17.2717.3117.36
200 day SMA18.2818.318.33

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top