ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 21.04 and 21.36

Intraday Target 120.78
Intraday Target 220.98
Intraday Target 321.103333333333
Intraday Target 421.3
Intraday Target 521.42

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 February 2026 21.17 (2.27%) 21.11 20.91 - 21.23 0.5913 times
Tue 10 February 2026 20.70 (0.24%) 20.59 20.57 - 20.81 1.2094 times
Mon 09 February 2026 20.65 (0.78%) 20.46 20.25 - 20.68 1.3579 times
Fri 06 February 2026 20.49 (3.07%) 20.00 19.94 - 20.51 0.6532 times
Thu 05 February 2026 19.88 (-2.02%) 19.80 19.66 - 19.91 1.3606 times
Wed 04 February 2026 20.29 (-3.56%) 20.40 20.03 - 20.40 0.9602 times
Tue 03 February 2026 21.04 (0.62%) 20.80 20.78 - 21.19 1.1025 times
Mon 02 February 2026 20.91 (-0.99%) 20.98 20.82 - 21.09 0.7387 times
Fri 30 January 2026 21.12 (1.29%) 21.25 21.01 - 21.34 0.71 times
Thu 29 January 2026 20.85 (1.66%) 20.51 20.51 - 21.01 1.316 times
Wed 28 January 2026 20.51 (-12.46%) 20.87 20.50 - 21.03 1.4604 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.71 and 21.69

Weekly Target 119.9
Weekly Target 220.54
Weekly Target 320.883333333333
Weekly Target 421.52
Weekly Target 521.86

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 February 2026 21.17 (3.32%) 20.46 20.25 - 21.23 0.8698 times
Fri 06 February 2026 20.49 (-2.98%) 20.98 19.66 - 21.19 1.3259 times
Fri 30 January 2026 21.12 (-5.92%) 22.79 20.50 - 23.52 1.343 times
Fri 23 January 2026 22.45 (3.27%) 21.47 21.23 - 22.96 1.3406 times
Fri 16 January 2026 21.74 (4.62%) 21.01 20.95 - 22.06 1.0427 times
Fri 09 January 2026 20.78 (-1.42%) 21.23 20.62 - 21.55 1.2467 times
Fri 02 January 2026 21.08 (-0.14%) 21.01 20.87 - 21.18 0.5645 times
Mon 29 December 2025 21.11 (-0.47%) 21.01 20.97 - 21.18 0.2502 times
Fri 26 December 2025 21.21 (1.58%) 20.87 20.75 - 21.32 0.5523 times
Fri 19 December 2025 20.88 (-2.75%) 21.02 20.52 - 21.46 1.4642 times
Fri 12 December 2025 21.47 (-1.65%) 21.65 21.28 - 21.99 0.7941 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.42 and 21.99

Monthly Target 119.12
Monthly Target 220.14
Monthly Target 320.686666666667
Monthly Target 421.71
Monthly Target 522.26

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 February 2026 21.17 (0.24%) 20.98 19.66 - 21.23 0.417 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.9818 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.8333 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.9418 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.9673 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.9927 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.6882 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 1.1028 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.1436 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.9314 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 1.1456 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 20.42 and 24.28

Yearly Target 117.59
Yearly Target 219.38
Yearly Target 321.45
Yearly Target 423.24
Yearly Target 525.31

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 11 February 2026 21.17 (0.57%) 21.04 19.66 - 23.52 0.2207 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.23 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.5076 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.8356 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 1.0633 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8951 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2477 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.92
20 day DMA 21.4
35 day DMA 21.31
50 day DMA 21.38
100 day DMA 20.63
150 day DMA 19.89
200 day DMA 19.04

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.6120.57
12 day EMA20.9520.9120.95
20 day EMA21.1221.1221.16
35 day EMA21.2821.2921.32
50 day EMA21.3321.3421.37

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.420.47
12 day SMA20.9221.0521.2
20 day SMA21.421.4321.47
35 day SMA21.3121.321.31
50 day SMA21.3821.3921.42
100 day SMA20.6320.6220.6
150 day SMA19.8919.8619.84
200 day SMA19.0419.0118.98

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top