ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 15.21 and 15.34

Intraday Target 115.1
Intraday Target 215.18
Intraday Target 315.23
Intraday Target 415.31
Intraday Target 515.36

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.9059 times
Fri 11 September 2026 14.94 (-0.33%) 15.05 14.91 - 15.05 0.9675 times
Thu 10 September 2026 14.99 (-0.07%) 14.92 14.92 - 15.04 0.9521 times
Wed 09 September 2026 15.00 (-0.53%) 15.19 14.95 - 15.19 1.0935 times
Tue 08 September 2026 15.08 (1.55%) 14.99 14.99 - 15.13 0.787 times
Fri 04 September 2026 14.85 (0.27%) 14.85 14.77 - 14.95 1.5517 times
Thu 03 September 2026 14.81 (0.54%) 14.84 14.71 - 14.88 0.9794 times
Wed 02 September 2026 14.73 (-0.07%) 14.72 14.67 - 14.85 1.0615 times
Tue 01 September 2026 14.74 (1.1%) 14.63 14.63 - 14.86 0.7209 times
Mon 31 August 2026 14.58 (0%) 14.74 14.54 - 14.78 0.9807 times
Fri 28 August 2026 14.58 (0.28%) 14.65 14.53 - 14.70 0.8208 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.21 and 15.34

Weekly Target 115.1
Weekly Target 215.18
Weekly Target 315.23
Weekly Target 415.31
Weekly Target 515.36

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.1609 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.675 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.9404 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.923 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.8467 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9966 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.3857 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.3665 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.4184 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.2868 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.9401 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.95 and 15.6

Monthly Target 114.41
Monthly Target 214.83
Monthly Target 315.056666666667
Monthly Target 415.48
Monthly Target 515.71

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (4.66%) 14.63 14.63 - 15.28 0.3308 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8931 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1471 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9284 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1038 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2826 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1953 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8208 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.721 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5771 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6916 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.1 and 19.39

Yearly Target 17.05
Yearly Target 211.15
Yearly Target 317.336666666667
Yearly Target 421.44
Yearly Target 527.63

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 14 September 2026 15.26 (-27.51%) 21.04 13.23 - 23.52 1.646 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7782 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1703 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6552 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8357 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7134 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2013 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07

Munafa value: 80 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.84
20 day DMA 14.85
35 day DMA 14.81
50 day DMA 14.66
100 day DMA 15.34
150 day DMA 16.69
200 day DMA 17.89

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9414.94
12 day EMA14.9414.8814.87
20 day EMA14.8514.8114.8
35 day EMA14.7414.7114.7
50 day EMA14.6314.614.59

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9714.95
12 day SMA14.8414.814.82
20 day SMA14.8514.8214.81
35 day SMA14.8114.7914.77
50 day SMA14.6614.6314.61
100 day SMA15.3415.3615.39
150 day SMA16.6916.7216.76
200 day SMA17.8917.9217.95

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top