PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.55 and 14.74

Intraday Target 114.5
Intraday Target 214.59
Intraday Target 314.69
Intraday Target 414.78
Intraday Target 514.88

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 15 April 2025 14.68 (0.41%) 14.77 14.60 - 14.79 0.7136 times
Mon 14 April 2025 14.62 (2.24%) 14.52 14.39 - 14.74 0.779 times
Fri 11 April 2025 14.30 (1.27%) 14.12 14.02 - 14.40 0.9649 times
Thu 10 April 2025 14.12 (-2.01%) 14.14 13.85 - 14.22 0.6593 times
Wed 09 April 2025 14.41 (8.84%) 13.35 13.20 - 14.46 1.4844 times
Tue 08 April 2025 13.24 (-3.5%) 13.88 13.16 - 13.88 0.8953 times
Mon 07 April 2025 13.72 (-1.22%) 13.24 13.15 - 14.20 1.0184 times
Fri 04 April 2025 13.89 (0%) 14.47 13.83 - 14.47 1.2562 times
Fri 04 April 2025 13.89 (-5.96%) 14.47 13.83 - 14.47 1.2562 times
Thu 03 April 2025 14.77 (-0.27%) 14.72 14.55 - 14.91 0.9726 times
Wed 02 April 2025 14.81 (-0.4%) 14.75 14.73 - 14.93 0.7419 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.54 and 14.94

Weekly Target 114.22
Weekly Target 214.45
Weekly Target 314.62
Weekly Target 414.85
Weekly Target 515.02

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 15 April 2025 14.68 (2.66%) 14.52 14.39 - 14.79 0.3357 times
Fri 11 April 2025 14.30 (2.95%) 13.24 13.15 - 14.46 1.1297 times
Fri 04 April 2025 13.89 (0%) 14.47 13.83 - 14.47 0.2826 times
Fri 04 April 2025 13.89 (-5.64%) 14.60 13.83 - 15.07 1.0307 times
Fri 28 March 2025 14.72 (3.59%) 14.25 13.88 - 14.97 0.6468 times
Fri 21 March 2025 14.21 (-5.01%) 15.08 13.99 - 15.32 2.7674 times
Fri 14 March 2025 14.96 (-1.38%) 14.75 14.45 - 15.10 0.9904 times
Fri 07 March 2025 15.17 (4.48%) 14.75 14.47 - 15.46 1.4217 times
Fri 28 February 2025 14.52 (-9.02%) 15.93 14.39 - 15.99 1.0375 times
Fri 21 February 2025 15.96 (-0.68%) 16.15 15.88 - 16.29 0.3577 times
Wed 19 February 2025 16.07 (3.54%) 16.30 15.95 - 16.55 0.307 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.96 and 14.88

Monthly Target 112.38
Monthly Target 213.53
Monthly Target 314.3
Monthly Target 415.45
Monthly Target 516.22

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 15 April 2025 14.68 (-0.61%) 15.00 13.15 - 15.07 0.7473 times
Mon 31 March 2025 14.77 (1.72%) 14.75 13.88 - 15.46 1.7134 times
Fri 28 February 2025 14.52 (-9.36%) 15.76 14.16 - 16.55 1.2375 times
Fri 31 January 2025 16.02 (-2.61%) 16.54 15.85 - 17.35 1.2064 times
Tue 31 December 2024 16.45 (-2.32%) 17.45 15.35 - 17.90 0.7812 times
Tue 26 November 2024 16.84 (-4.26%) 17.66 15.79 - 17.79 0.844 times
Thu 31 October 2024 17.59 (-11.07%) 19.80 17.49 - 20.01 0.6484 times
Mon 30 September 2024 19.78 (0.92%) 19.62 19.52 - 21.00 0.834 times
Fri 30 August 2024 19.60 (9.87%) 17.92 16.88 - 19.70 1.0801 times
Wed 31 July 2024 17.84 (-4.6%) 18.73 17.63 - 20.33 0.9077 times
Fri 28 June 2024 18.70 (4.06%) 18.05 16.62 - 18.95 1.2504 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 11.82 and 16.02

Yearly Target 110.86
Yearly Target 212.77
Yearly Target 315.06
Yearly Target 416.97
Yearly Target 519.26

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 15 April 2025 14.68 (-10.76%) 16.54 13.15 - 17.35 0.9312 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.6918 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.9277 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 1.1805 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.9938 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.275 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.28
20 day DMA 14.39
35 day DMA 14.66
50 day DMA 14.97
100 day DMA 15.77
150 day DMA 16.83
200 day DMA 17.34

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.2914.13
12 day EMA14.3414.2814.22
20 day EMA14.4514.4314.41
35 day EMA14.7114.7114.72
50 day EMA15.0315.0415.06

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.1413.96
12 day SMA14.2814.2814.29
20 day SMA14.3914.4114.43
35 day SMA14.6614.714.74
50 day SMA14.9714.9915.01
100 day SMA15.7715.7815.8
150 day SMA16.8316.8616.89
200 day SMA17.3417.3617.37

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top