ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 14.51 and 14.98

Intraday Target 114.41
Intraday Target 214.61
Intraday Target 314.883333333333
Intraday Target 415.08
Intraday Target 515.35

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (-3.08%) 15.16 14.69 - 15.16 0.8719 times
Tue 04 August 2026 15.27 (0.59%) 15.33 15.22 - 15.38 1.2379 times
Mon 03 August 2026 15.18 (3.55%) 15.04 14.95 - 15.30 1.1055 times
Fri 31 July 2026 14.66 (0.69%) 14.43 14.33 - 14.92 1.1681 times
Thu 30 July 2026 14.56 (1.32%) 14.71 14.43 - 14.71 0.8517 times
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9535 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.8892 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0019 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.8343 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.0861 times
Wed 22 July 2026 14.87 (-0.54%) 15.03 14.79 - 15.04 0.658 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.4 and 15.09

Weekly Target 114.27
Weekly Target 214.53
Weekly Target 314.956666666667
Weekly Target 415.22
Weekly Target 515.65

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (0.95%) 15.04 14.69 - 15.38 0.5716 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 0.8648 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.8977 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8144 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.595 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 0.9802 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.182 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.1721 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8168 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1054 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8398 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.4 and 15.09

Monthly Target 114.27
Monthly Target 214.53
Monthly Target 314.956666666667
Monthly Target 415.22
Monthly Target 515.65

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (0.95%) 15.04 14.69 - 15.38 0.1932 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1882 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9975 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1434 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3286 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2381 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8502 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7469 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5977 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7164 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6925 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.87 and 19.16

Yearly Target 16.89
Yearly Target 210.85
Yearly Target 317.183333333333
Yearly Target 421.14
Yearly Target 527.47

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 05 August 2026 14.80 (-29.69%) 21.04 13.23 - 23.52 1.5037 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.8254 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.2014 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.6726 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.8579 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.7324 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2067 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.69
20 day DMA 14.52
35 day DMA 14.42
50 day DMA 14.86
100 day DMA 16.31
150 day DMA 17.88
200 day DMA 18.59

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9214.75
12 day EMA14.7214.714.6
20 day EMA14.6614.6414.57
35 day EMA14.8514.8514.82
50 day EMA15.0515.0615.05

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8114.63
12 day SMA14.6914.714.65
20 day SMA14.5214.4814.41
35 day SMA14.4214.4614.48
50 day SMA14.8614.8914.93
100 day SMA16.3116.3416.37
150 day SMA17.8817.9217.96
200 day SMA18.5918.6118.63

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top