ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 11.92 and 12.19

Intraday Target 111.85
Intraday Target 211.99
Intraday Target 312.12
Intraday Target 412.26
Intraday Target 512.39

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (-0.66%) 12.16 11.98 - 12.25 0.5041 times
Thu 22 October 2026 12.21 (3.65%) 12.15 12.05 - 12.24 0.5837 times
Wed 21 October 2026 11.78 (1.2%) 11.78 11.67 - 11.88 0.5583 times
Tue 20 October 2026 11.64 (11.39%) 10.90 10.45 - 11.70 1.0521 times
Mon 19 October 2026 10.45 (-5.26%) 10.20 10.15 - 10.60 2.985 times
Fri 16 October 2026 11.03 (-13.69%) 10.86 10.60 - 11.37 2.0754 times
Thu 15 October 2026 12.78 (0.31%) 12.75 12.69 - 12.92 1.545 times
Wed 14 October 2026 12.74 (0.71%) 12.59 12.56 - 12.76 0.2661 times
Tue 13 October 2026 12.65 (-1.02%) 12.67 12.62 - 12.80 0.2617 times
Mon 12 October 2026 12.78 (-0.39%) 12.70 12.70 - 12.85 0.1687 times
Fri 09 October 2026 12.83 (-0.39%) 12.97 12.78 - 13.00 0.2311 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 11.14 and 13.24

Weekly Target 19.41
Weekly Target 210.77
Weekly Target 311.51
Weekly Target 412.87
Weekly Target 513.61

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (9.97%) 10.20 10.15 - 12.25 3.1674 times
Fri 16 October 2026 11.03 (-14.03%) 12.70 10.60 - 12.92 2.4059 times
Fri 09 October 2026 12.83 (2.23%) 12.80 12.71 - 13.16 0.7503 times
Fri 02 October 2026 12.55 (-5.92%) 13.20 12.38 - 13.28 0.7722 times
Fri 25 September 2026 13.34 (-5.86%) 14.22 13.27 - 14.22 0.6227 times
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 0.7513 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.3051 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.4251 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.4172 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.3827 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.4505 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 9.64 and 12.65

Monthly Target 18.8
Monthly Target 210.47
Monthly Target 311.813333333333
Monthly Target 413.48
Monthly Target 514.82

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (-4.86%) 12.65 10.15 - 13.16 2.2977 times
Wed 30 September 2026 12.75 (-12.55%) 14.63 12.74 - 15.29 0.8447 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.6736 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 0.8652 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.4545 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 0.8325 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 0.9674 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 0.9015 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.619 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.5438 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.4352 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 4.46 and 17.83

Yearly Target 11.9
Yearly Target 27.01
Yearly Target 315.266666666667
Yearly Target 420.38
Yearly Target 528.64

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 23 October 2026 12.13 (-42.38%) 21.04 10.15 - 23.52 2.1136 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.6228 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.0681 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.5979 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.7627 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.6511 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.1837 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.98

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtTelekomunikasi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 11.64
12 day DMA 12.16
20 day DMA 12.44
35 day DMA 13.28
50 day DMA 13.73
100 day DMA 14.19
150 day DMA 15.32
200 day DMA 16.65

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.8511.67
12 day EMA12.1412.1412.13
20 day EMA12.4612.512.53
35 day EMA13.0413.0913.14
50 day EMA13.6113.6713.73

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.4211.54
12 day SMA12.1612.2312.29
20 day SMA12.4412.512.56
35 day SMA13.2813.3513.43
50 day SMA13.7313.7813.83
100 day SMA14.1914.2314.28
150 day SMA15.3215.3615.4
200 day SMA16.6516.6916.74

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top