PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 20.76 and 21.05
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.12 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (-0.24%) | 20.80 | 20.69 - 20.98 | 0.685 times | Wed 18 February 2026 | 20.88 (-1.18%) | 21.08 | 20.85 - 21.19 | 0.8955 times | Tue 17 February 2026 | 21.13 (1.05%) | 20.91 | 20.91 - 21.27 | 1.3614 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 1.1126 times | Fri 13 February 2026 | 20.91 (-1.32%) | 20.70 | 20.65 - 20.98 | 1.1126 times | Thu 12 February 2026 | 21.19 (0.09%) | 21.19 | 20.89 - 21.25 | 0.8451 times | Wed 11 February 2026 | 21.17 (2.27%) | 21.11 | 20.91 - 21.23 | 0.6186 times | Tue 10 February 2026 | 20.70 (0.24%) | 20.59 | 20.57 - 20.81 | 1.2653 times | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.4206 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6833 times | Thu 05 February 2026 | 19.88 (-2.02%) | 19.80 | 19.66 - 19.91 | 1.4235 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.47 and 21.05
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (-0.38%) | 20.91 | 20.69 - 21.27 | 0.8095 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.3061 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 1.4479 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.3861 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.4039 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.4015 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.09 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.3033 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5901 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2616 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5774 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.44 and 21.05
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (-1.37%) | 20.98 | 19.66 - 21.27 | 0.6966 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9532 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.809 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9143 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9391 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9638 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.639 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0706 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1103 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9043 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1122 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 18.32 and 22.18
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.83 (-1.05%) | 21.04 | 19.66 - 23.52 | 0.2664 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.215 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.4975 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.83 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 1.0561 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8891 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.246 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.95 | 20.99 |
| 12 day EMA | 20.95 | 20.97 | 20.99 |
| 20 day EMA | 21.05 | 21.07 | 21.09 |
| 35 day EMA | 21.13 | 21.15 | 21.17 |
| 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21 | 21.06 |
| 12 day SMA | 20.75 | 20.77 | 20.77 |
| 20 day SMA | 21.11 | 21.2 | 21.25 |
| 35 day SMA | 21.3 | 21.31 | 21.31 |
| 50 day SMA | 21.28 | 21.3 | 21.32 |
| 100 day SMA | 20.71 | 20.69 | 20.68 |
| 150 day SMA | 20.07 | 20.04 | 20.01 |
| 200 day SMA | 19.2 | 19.18 | 19.15 |


