PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.55 and 14.74
Intraday Target 1 | 14.5 |
Intraday Target 2 | 14.59 |
Intraday Target 3 | 14.69 |
Intraday Target 4 | 14.78 |
Intraday Target 5 | 14.88 |
Daily price and volume Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.68 (0.41%) | 14.77 | 14.60 - 14.79 | 0.7136 times |
Mon 14 April 2025 | 14.62 (2.24%) | 14.52 | 14.39 - 14.74 | 0.779 times |
Fri 11 April 2025 | 14.30 (1.27%) | 14.12 | 14.02 - 14.40 | 0.9649 times |
Thu 10 April 2025 | 14.12 (-2.01%) | 14.14 | 13.85 - 14.22 | 0.6593 times |
Wed 09 April 2025 | 14.41 (8.84%) | 13.35 | 13.20 - 14.46 | 1.4844 times |
Tue 08 April 2025 | 13.24 (-3.5%) | 13.88 | 13.16 - 13.88 | 0.8953 times |
Mon 07 April 2025 | 13.72 (-1.22%) | 13.24 | 13.15 - 14.20 | 1.0184 times |
Fri 04 April 2025 | 13.89 (0%) | 14.47 | 13.83 - 14.47 | 1.2562 times |
Fri 04 April 2025 | 13.89 (-5.96%) | 14.47 | 13.83 - 14.47 | 1.2562 times |
Thu 03 April 2025 | 14.77 (-0.27%) | 14.72 | 14.55 - 14.91 | 0.9726 times |
Wed 02 April 2025 | 14.81 (-0.4%) | 14.75 | 14.73 - 14.93 | 0.7419 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.54 and 14.94
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 14.62 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.02 |
Weekly price and volumes for Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.68 (2.66%) | 14.52 | 14.39 - 14.79 | 0.3357 times |
Fri 11 April 2025 | 14.30 (2.95%) | 13.24 | 13.15 - 14.46 | 1.1297 times |
Fri 04 April 2025 | 13.89 (0%) | 14.47 | 13.83 - 14.47 | 0.2826 times |
Fri 04 April 2025 | 13.89 (-5.64%) | 14.60 | 13.83 - 15.07 | 1.0307 times |
Fri 28 March 2025 | 14.72 (3.59%) | 14.25 | 13.88 - 14.97 | 0.6468 times |
Fri 21 March 2025 | 14.21 (-5.01%) | 15.08 | 13.99 - 15.32 | 2.7674 times |
Fri 14 March 2025 | 14.96 (-1.38%) | 14.75 | 14.45 - 15.10 | 0.9904 times |
Fri 07 March 2025 | 15.17 (4.48%) | 14.75 | 14.47 - 15.46 | 1.4217 times |
Fri 28 February 2025 | 14.52 (-9.02%) | 15.93 | 14.39 - 15.99 | 1.0375 times |
Fri 21 February 2025 | 15.96 (-0.68%) | 16.15 | 15.88 - 16.29 | 0.3577 times |
Wed 19 February 2025 | 16.07 (3.54%) | 16.30 | 15.95 - 16.55 | 0.307 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.96 and 14.88
Monthly Target 1 | 12.38 |
Monthly Target 2 | 13.53 |
Monthly Target 3 | 14.3 |
Monthly Target 4 | 15.45 |
Monthly Target 5 | 16.22 |
Monthly price and volumes Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.68 (-0.61%) | 15.00 | 13.15 - 15.07 | 0.7473 times |
Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.7134 times |
Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.2375 times |
Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.2064 times |
Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.7812 times |
Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.844 times |
Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.6484 times |
Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.834 times |
Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.0801 times |
Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 0.9077 times |
Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.2504 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 11.82 and 16.02
Yearly Target 1 | 10.86 |
Yearly Target 2 | 12.77 |
Yearly Target 3 | 15.06 |
Yearly Target 4 | 16.97 |
Yearly Target 5 | 19.26 |
Yearly price and volumes Pt Telekomunikasi
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 14.68 (-10.76%) | 16.54 | 13.15 - 17.35 | 0.9312 times |
Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.6918 times |
Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.9277 times |
Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 1.1805 times |
Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.9938 times |
Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.275 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
DMA period | DMA value |
5 day DMA | 14.43 |
12 day DMA | 14.28 |
20 day DMA | 14.39 |
35 day DMA | 14.66 |
50 day DMA | 14.97 |
100 day DMA | 15.77 |
150 day DMA | 16.83 |
200 day DMA | 17.34 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.42 | 14.29 | 14.13 |
12 day EMA | 14.34 | 14.28 | 14.22 |
20 day EMA | 14.45 | 14.43 | 14.41 |
35 day EMA | 14.71 | 14.71 | 14.72 |
50 day EMA | 15.03 | 15.04 | 15.06 |
SMA (simple moving average) of Pt Telekomunikasi TLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.43 | 14.14 | 13.96 |
12 day SMA | 14.28 | 14.28 | 14.29 |
20 day SMA | 14.39 | 14.41 | 14.43 |
35 day SMA | 14.66 | 14.7 | 14.74 |
50 day SMA | 14.97 | 14.99 | 15.01 |
100 day SMA | 15.77 | 15.78 | 15.8 |
150 day SMA | 16.83 | 16.86 | 16.89 |
200 day SMA | 17.34 | 17.36 | 17.37 |