PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 18.03 and 18.29
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.34 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.15 (-1.63%) | 18.09 | 17.91 - 18.17 | 0.6867 times | Tue 10 March 2026 | 18.45 (-3.66%) | 18.16 | 17.87 - 18.60 | 1.2232 times | Mon 09 March 2026 | 19.15 (-0.42%) | 18.65 | 18.50 - 19.18 | 0.7781 times | Fri 06 March 2026 | 19.23 (-1.49%) | 19.00 | 19.00 - 19.36 | 0.6223 times | Thu 05 March 2026 | 19.52 (-3.13%) | 19.71 | 19.32 - 19.76 | 0.7625 times | Wed 04 March 2026 | 20.15 (-2.66%) | 19.75 | 19.70 - 20.34 | 1.4883 times | Tue 03 March 2026 | 20.70 (-0.29%) | 20.29 | 20.18 - 20.73 | 1.0407 times | Mon 02 March 2026 | 20.76 (-2.4%) | 20.74 | 20.53 - 20.86 | 0.9011 times | Fri 27 February 2026 | 21.27 (-1.25%) | 21.33 | 21.22 - 21.47 | 0.732 times | Thu 26 February 2026 | 21.54 (-0.51%) | 21.69 | 21.28 - 21.74 | 1.7653 times | Wed 25 February 2026 | 21.65 (1.64%) | 21.41 | 21.38 - 21.65 | 0.5061 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 17.36 and 18.67
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.15 (-5.62%) | 18.65 | 17.87 - 19.18 | 1.0567 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.8929 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.5758 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6837 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.2085 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9859 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.9439 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.956 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 0.9543 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 0.7423 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 0.8874 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.52 and 19.51
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.15 (-14.67%) | 20.74 | 17.87 - 20.86 | 0.7415 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.1056 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9252 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7853 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8875 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9116 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9355 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5909 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0392 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0777 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8777 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 15.19 and 20.84
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.15 (-13.78%) | 21.04 | 17.87 - 23.52 | 0.4486 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.155 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.4569 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.8075 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 1.0275 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.865 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2393 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.28 | 19.69 |
| 12 day EMA | 19.72 | 20 | 20.28 |
| 20 day EMA | 20.14 | 20.35 | 20.55 |
| 35 day EMA | 20.57 | 20.71 | 20.84 |
| 50 day EMA | 20.79 | 20.9 | 21 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.3 | 19.75 |
| 12 day SMA | 20.16 | 20.42 | 20.63 |
| 20 day SMA | 20.5 | 20.65 | 20.76 |
| 35 day SMA | 20.83 | 20.93 | 21.02 |
| 50 day SMA | 21.01 | 21.07 | 21.13 |
| 100 day SMA | 20.94 | 20.94 | 20.95 |
| 150 day SMA | 20.35 | 20.35 | 20.35 |
| 200 day SMA | 19.5 | 19.5 | 19.49 |


