PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 15.21 and 15.34
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.36 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.26 (2.14%) | 15.20 | 15.15 - 15.28 | 0.9059 times | Fri 11 September 2026 | 14.94 (-0.33%) | 15.05 | 14.91 - 15.05 | 0.9675 times | Thu 10 September 2026 | 14.99 (-0.07%) | 14.92 | 14.92 - 15.04 | 0.9521 times | Wed 09 September 2026 | 15.00 (-0.53%) | 15.19 | 14.95 - 15.19 | 1.0935 times | Tue 08 September 2026 | 15.08 (1.55%) | 14.99 | 14.99 - 15.13 | 0.787 times | Fri 04 September 2026 | 14.85 (0.27%) | 14.85 | 14.77 - 14.95 | 1.5517 times | Thu 03 September 2026 | 14.81 (0.54%) | 14.84 | 14.71 - 14.88 | 0.9794 times | Wed 02 September 2026 | 14.73 (-0.07%) | 14.72 | 14.67 - 14.85 | 1.0615 times | Tue 01 September 2026 | 14.74 (1.1%) | 14.63 | 14.63 - 14.86 | 0.7209 times | Mon 31 August 2026 | 14.58 (0%) | 14.74 | 14.54 - 14.78 | 0.9807 times | Fri 28 August 2026 | 14.58 (0.28%) | 14.65 | 14.53 - 14.70 | 0.8208 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.21 and 15.34
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.26 (2.14%) | 15.20 | 15.15 - 15.28 | 0.1609 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.675 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.9404 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.923 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.8467 times | Fri 14 August 2026 | 14.84 (-1.72%) | 14.85 | 14.53 - 14.95 | 0.9966 times | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 1.3857 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 1.3665 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 1.4184 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 1.2868 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.9401 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.95 and 15.6
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.26 (4.66%) | 14.63 | 14.63 - 15.28 | 0.3308 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.8931 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1471 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9284 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1038 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.2826 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.1953 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8208 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.721 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5771 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.6916 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 9.1 and 19.39
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.26 (-27.51%) | 21.04 | 13.23 - 23.52 | 1.646 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7782 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1703 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6552 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8357 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7134 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2013 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.94 | 14.94 |
| 12 day EMA | 14.94 | 14.88 | 14.87 |
| 20 day EMA | 14.85 | 14.81 | 14.8 |
| 35 day EMA | 14.74 | 14.71 | 14.7 |
| 50 day EMA | 14.63 | 14.6 | 14.59 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.97 | 14.95 |
| 12 day SMA | 14.84 | 14.8 | 14.82 |
| 20 day SMA | 14.85 | 14.82 | 14.81 |
| 35 day SMA | 14.81 | 14.79 | 14.77 |
| 50 day SMA | 14.66 | 14.63 | 14.61 |
| 100 day SMA | 15.34 | 15.36 | 15.39 |
| 150 day SMA | 16.69 | 16.72 | 16.76 |
| 200 day SMA | 17.89 | 17.92 | 17.95 |


