PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.51 and 14.98
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.883333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.35 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.80 (-3.08%) | 15.16 | 14.69 - 15.16 | 0.8719 times | Tue 04 August 2026 | 15.27 (0.59%) | 15.33 | 15.22 - 15.38 | 1.2379 times | Mon 03 August 2026 | 15.18 (3.55%) | 15.04 | 14.95 - 15.30 | 1.1055 times | Fri 31 July 2026 | 14.66 (0.69%) | 14.43 | 14.33 - 14.92 | 1.1681 times | Thu 30 July 2026 | 14.56 (1.32%) | 14.71 | 14.43 - 14.71 | 0.8517 times | Wed 29 July 2026 | 14.37 (-0.14%) | 14.35 | 14.31 - 14.53 | 0.9535 times | Tue 28 July 2026 | 14.39 (-0.42%) | 14.33 | 14.33 - 14.60 | 0.8892 times | Mon 27 July 2026 | 14.45 (0.21%) | 14.42 | 14.36 - 14.54 | 1.0019 times | Fri 24 July 2026 | 14.42 (0.42%) | 14.48 | 14.39 - 14.51 | 0.8343 times | Thu 23 July 2026 | 14.36 (-3.43%) | 14.73 | 14.36 - 14.73 | 1.0861 times | Wed 22 July 2026 | 14.87 (-0.54%) | 15.03 | 14.79 - 15.04 | 0.658 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.4 and 15.09
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.80 (0.95%) | 15.04 | 14.69 - 15.38 | 0.5716 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 0.8648 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 0.8977 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 0.8144 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.595 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 0.9802 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.182 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1721 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8168 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1054 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8398 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.4 and 15.09
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.80 (0.95%) | 15.04 | 14.69 - 15.38 | 0.1932 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1882 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9975 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.1434 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3286 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2381 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8502 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7469 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5977 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7164 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6925 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.87 and 19.16
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 17.183333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.80 (-29.69%) | 21.04 | 13.23 - 23.52 | 1.5037 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.8254 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.2014 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6726 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8579 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7324 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2067 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.86 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.92 | 14.75 |
| 12 day EMA | 14.72 | 14.7 | 14.6 |
| 20 day EMA | 14.66 | 14.64 | 14.57 |
| 35 day EMA | 14.85 | 14.85 | 14.82 |
| 50 day EMA | 15.05 | 15.06 | 15.05 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.81 | 14.63 |
| 12 day SMA | 14.69 | 14.7 | 14.65 |
| 20 day SMA | 14.52 | 14.48 | 14.41 |
| 35 day SMA | 14.42 | 14.46 | 14.48 |
| 50 day SMA | 14.86 | 14.89 | 14.93 |
| 100 day SMA | 16.31 | 16.34 | 16.37 |
| 150 day SMA | 17.88 | 17.92 | 17.96 |
| 200 day SMA | 18.59 | 18.61 | 18.63 |


