ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 12.81 and 13.08

Intraday Target 112.6
Intraday Target 212.75
Intraday Target 312.873333333333
Intraday Target 413.02
Intraday Target 513.14

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (2.71%) 12.80 12.73 - 13.00 1.0574 times
Fri 02 October 2026 12.55 (1.05%) 12.56 12.47 - 12.70 1.127 times
Thu 01 October 2026 12.42 (-2.59%) 12.65 12.38 - 12.65 1.2854 times
Wed 30 September 2026 12.75 (-3.41%) 12.94 12.74 - 12.98 1.5264 times
Tue 29 September 2026 13.20 (-0.23%) 13.19 13.11 - 13.22 0.6758 times
Mon 28 September 2026 13.23 (-0.82%) 13.20 13.17 - 13.28 0.7721 times
Fri 25 September 2026 13.34 (0.3%) 13.34 13.27 - 13.47 0.7724 times
Thu 24 September 2026 13.30 (-1.26%) 13.47 13.30 - 13.51 0.9946 times
Wed 23 September 2026 13.47 (-1.46%) 13.68 13.42 - 13.68 0.8745 times
Tue 22 September 2026 13.67 (-1.44%) 13.88 13.67 - 13.88 0.9145 times
Mon 21 September 2026 13.87 (-2.12%) 14.22 13.85 - 14.22 0.788 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 12.81 and 13.08

Weekly Target 112.6
Weekly Target 212.75
Weekly Target 312.873333333333
Weekly Target 413.02
Weekly Target 513.14

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (2.71%) 12.80 12.73 - 13.00 0.3091 times
Fri 02 October 2026 12.55 (-5.92%) 13.20 12.38 - 13.28 1.5744 times
Fri 25 September 2026 13.34 (-5.86%) 14.22 13.27 - 14.22 1.2697 times
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 1.5318 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.6221 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.8667 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8506 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.7803 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9185 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.277 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.2593 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.64 and 13.26

Monthly Target 112.14
Monthly Target 212.51
Monthly Target 312.756666666667
Monthly Target 413.13
Monthly Target 513.38

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (1.1%) 12.65 12.38 - 13.00 0.2176 times
Wed 30 September 2026 12.75 (-12.55%) 14.63 12.74 - 15.29 1.0728 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8555 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.0989 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8473 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.0574 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2286 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.145 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.7862 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6907 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5528 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 7.07 and 18.21

Yearly Target 15.12
Yearly Target 29.01
Yearly Target 316.263333333333
Yearly Target 420.15
Yearly Target 527.4

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 05 October 2026 12.89 (-38.76%) 21.04 12.38 - 23.52 1.7784 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.7342 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.1413 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.639 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.815 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.6958 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.1963 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.24
20 day DMA 13.9
35 day DMA 14.28
50 day DMA 14.42
100 day DMA 14.82
150 day DMA 15.94
200 day DMA 17.27

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7912.91
12 day EMA13.2413.313.44
20 day EMA13.613.6813.8
35 day EMA13.9714.0314.12
50 day EMA14.2814.3414.41

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8312.99
12 day SMA13.2413.3513.53
20 day SMA13.91414.11
35 day SMA14.2814.3314.39
50 day SMA14.4214.4514.49
100 day SMA14.8214.8614.91
150 day SMA15.9415.9916.05
200 day SMA17.2717.3117.36

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top