PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 12.81 and 13.08
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.14 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (2.71%) | 12.80 | 12.73 - 13.00 | 1.0574 times | Fri 02 October 2026 | 12.55 (1.05%) | 12.56 | 12.47 - 12.70 | 1.127 times | Thu 01 October 2026 | 12.42 (-2.59%) | 12.65 | 12.38 - 12.65 | 1.2854 times | Wed 30 September 2026 | 12.75 (-3.41%) | 12.94 | 12.74 - 12.98 | 1.5264 times | Tue 29 September 2026 | 13.20 (-0.23%) | 13.19 | 13.11 - 13.22 | 0.6758 times | Mon 28 September 2026 | 13.23 (-0.82%) | 13.20 | 13.17 - 13.28 | 0.7721 times | Fri 25 September 2026 | 13.34 (0.3%) | 13.34 | 13.27 - 13.47 | 0.7724 times | Thu 24 September 2026 | 13.30 (-1.26%) | 13.47 | 13.30 - 13.51 | 0.9946 times | Wed 23 September 2026 | 13.47 (-1.46%) | 13.68 | 13.42 - 13.68 | 0.8745 times | Tue 22 September 2026 | 13.67 (-1.44%) | 13.88 | 13.67 - 13.88 | 0.9145 times | Mon 21 September 2026 | 13.87 (-2.12%) | 14.22 | 13.85 - 14.22 | 0.788 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 12.81 and 13.08
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (2.71%) | 12.80 | 12.73 - 13.00 | 0.3091 times | Fri 02 October 2026 | 12.55 (-5.92%) | 13.20 | 12.38 - 13.28 | 1.5744 times | Fri 25 September 2026 | 13.34 (-5.86%) | 14.22 | 13.27 - 14.22 | 1.2697 times | Fri 18 September 2026 | 14.17 (-5.15%) | 15.20 | 14.05 - 15.29 | 1.5318 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.6221 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.8667 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.8506 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.7803 times | Fri 14 August 2026 | 14.84 (-1.72%) | 14.85 | 14.53 - 14.95 | 0.9185 times | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 1.277 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 1.2593 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.64 and 13.26
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (1.1%) | 12.65 | 12.38 - 13.00 | 0.2176 times | Wed 30 September 2026 | 12.75 (-12.55%) | 14.63 | 12.74 - 15.29 | 1.0728 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.8555 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.0989 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.8473 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.0574 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.2286 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.145 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.7862 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.6907 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5528 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 7.07 and 18.21
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.89 (-38.76%) | 21.04 | 12.38 - 23.52 | 1.7784 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7342 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1413 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.639 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.815 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.6958 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.1963 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.94 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.79 | 12.91 |
| 12 day EMA | 13.24 | 13.3 | 13.44 |
| 20 day EMA | 13.6 | 13.68 | 13.8 |
| 35 day EMA | 13.97 | 14.03 | 14.12 |
| 50 day EMA | 14.28 | 14.34 | 14.41 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.83 | 12.99 |
| 12 day SMA | 13.24 | 13.35 | 13.53 |
| 20 day SMA | 13.9 | 14 | 14.11 |
| 35 day SMA | 14.28 | 14.33 | 14.39 |
| 50 day SMA | 14.42 | 14.45 | 14.49 |
| 100 day SMA | 14.82 | 14.86 | 14.91 |
| 150 day SMA | 15.94 | 15.99 | 16.05 |
| 200 day SMA | 17.27 | 17.31 | 17.36 |


