PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 16.16 and 16.46
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.69 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.36 (-0.37%) | 16.49 | 16.25 - 16.55 | 1.4454 times | Fri 29 May 2026 | 16.42 (-1.32%) | 16.52 | 16.32 - 16.57 | 0.9741 times | Thu 28 May 2026 | 16.64 (-0.06%) | 16.51 | 16.49 - 16.75 | 1.2988 times | Wed 27 May 2026 | 16.65 (0.3%) | 16.64 | 16.59 - 16.84 | 0.8363 times | Tue 26 May 2026 | 16.60 (1.53%) | 17.10 | 16.56 - 17.12 | 1.0596 times | Fri 22 May 2026 | 16.35 (-4.72%) | 16.50 | 16.28 - 16.59 | 1.3305 times | Thu 21 May 2026 | 17.16 (-1.61%) | 17.16 | 16.95 - 17.23 | 0.8175 times | Wed 20 May 2026 | 17.44 (1.04%) | 17.50 | 17.38 - 17.57 | 0.7832 times | Tue 19 May 2026 | 17.26 (-0.35%) | 17.31 | 17.16 - 17.48 | 0.7233 times | Mon 18 May 2026 | 17.32 (4.53%) | 17.20 | 17.05 - 17.38 | 0.7313 times | Fri 15 May 2026 | 16.57 (-1.6%) | 16.90 | 16.49 - 16.90 | 0.7709 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.16 and 16.46
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.36 (-0.37%) | 16.49 | 16.25 - 16.55 | 0.3704 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 1.0682 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 1.1238 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.7868 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.922 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.7849 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.5819 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 0.9917 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.7373 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.633 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 0.9364 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.16 and 16.46
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.36 (-0.37%) | 16.49 | 16.25 - 16.55 | 0.1205 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.3999 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.6267 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.516 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0409 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9145 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7319 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8771 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8479 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9246 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5307 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 12.67 and 19.94
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 18.71 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.36 (-22.28%) | 21.04 | 16.25 - 23.52 | 1.0184 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.9866 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3075 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.732 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9336 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.797 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2249 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.61 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.61 | 16.71 |
| 12 day EMA | 16.72 | 16.78 | 16.85 |
| 20 day EMA | 16.87 | 16.92 | 16.97 |
| 35 day EMA | 17.22 | 17.27 | 17.32 |
| 50 day EMA | 17.53 | 17.58 | 17.63 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.53 | 16.68 |
| 12 day SMA | 16.8 | 16.85 | 16.89 |
| 20 day SMA | 16.87 | 16.88 | 16.91 |
| 35 day SMA | 17.16 | 17.23 | 17.31 |
| 50 day SMA | 17.61 | 17.65 | 17.68 |
| 100 day SMA | 19.16 | 19.21 | 19.25 |
| 150 day SMA | 19.78 | 19.79 | 19.8 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |


