PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 18.75 and 18.97
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.03 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.80 (0.64%) | 18.73 | 18.70 - 18.92 | 1.2579 times | Tue 31 March 2026 | 18.68 (2.86%) | 18.36 | 18.34 - 18.71 | 0.8407 times | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 1.2045 times | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.5803 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.7959 times | Wed 25 March 2026 | 19.11 (2.36%) | 19.52 | 19.06 - 19.64 | 0.9186 times | Tue 24 March 2026 | 18.67 (0.16%) | 18.54 | 18.45 - 18.87 | 1.3245 times | Mon 23 March 2026 | 18.64 (2.87%) | 18.33 | 18.27 - 18.85 | 1.2931 times | Fri 20 March 2026 | 18.12 (-0.77%) | 18.26 | 18.04 - 18.38 | 0.4922 times | Thu 19 March 2026 | 18.26 (0.11%) | 18.21 | 17.91 - 18.71 | 0.2923 times | Tue 17 March 2026 | 18.24 (2.41%) | 18.03 | 18.01 - 18.38 | 1.3981 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.43 and 19.29
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.80 (3.7%) | 18.33 | 18.06 - 18.92 | 0.6365 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.1392 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7532 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.6246 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.7593 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.4646 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6354 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1937 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.9163 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.8772 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 0.8885 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.75 and 18.97
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.80 (0.64%) | 18.73 | 18.70 - 18.92 | 0.067 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.5683 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.1305 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.946 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8029 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9074 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9321 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9565 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6267 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0626 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1019 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 15.29 and 21.16
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.80 (-10.69%) | 21.04 | 17.65 - 23.52 | 0.576 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.1131 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.4286 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7918 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 1.0076 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8482 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2347 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.49 | 18.39 |
| 12 day EMA | 18.62 | 18.59 | 18.57 |
| 20 day EMA | 18.88 | 18.89 | 18.91 |
| 35 day EMA | 19.4 | 19.44 | 19.49 |
| 50 day EMA | 20.13 | 20.18 | 20.24 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.57 | 18.57 |
| 12 day SMA | 18.45 | 18.36 | 18.3 |
| 20 day SMA | 18.59 | 18.68 | 18.79 |
| 35 day SMA | 19.67 | 19.72 | 19.78 |
| 50 day SMA | 20.16 | 20.22 | 20.28 |
| 100 day SMA | 20.76 | 20.78 | 20.8 |
| 150 day SMA | 20.27 | 20.27 | 20.28 |
| 200 day SMA | 19.59 | 19.58 | 19.58 |


