PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 16.84 and 17.07
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.11 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.92 (-0.94%) | 16.90 | 16.75 - 16.98 | 0.8299 times | Mon 11 May 2026 | 17.08 (-0.47%) | 17.16 | 17.01 - 17.35 | 0.5602 times | Fri 08 May 2026 | 17.16 (1%) | 17.07 | 17.05 - 17.22 | 0.5773 times | Thu 07 May 2026 | 16.99 (-0.35%) | 17.03 | 16.98 - 17.18 | 0.713 times | Wed 06 May 2026 | 17.05 (1.73%) | 16.92 | 16.80 - 17.10 | 1.0938 times | Tue 05 May 2026 | 16.76 (-0.42%) | 16.86 | 16.67 - 16.94 | 0.9201 times | Mon 04 May 2026 | 16.83 (1.14%) | 16.72 | 16.72 - 16.96 | 0.9157 times | Fri 01 May 2026 | 16.64 (-1.6%) | 17.01 | 16.63 - 17.02 | 1.8465 times | Thu 30 April 2026 | 16.91 (1.32%) | 16.55 | 16.51 - 16.94 | 1.4827 times | Wed 29 April 2026 | 16.69 (0.06%) | 16.59 | 16.53 - 16.83 | 1.0609 times | Tue 28 April 2026 | 16.68 (-0.95%) | 16.50 | 16.43 - 16.68 | 1.838 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.54 and 17.14
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.92 (-1.4%) | 17.16 | 16.75 - 17.35 | 0.3085 times | Fri 08 May 2026 | 17.16 (3.13%) | 16.72 | 16.67 - 17.22 | 0.9365 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.8129 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.6067 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 1.0073 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.7488 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.643 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 0.9511 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.6289 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.3564 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.4688 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.42 and 17.14
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.92 (0.06%) | 17.01 | 16.63 - 17.35 | 0.5027 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.5433 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.4383 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.9876 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8676 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6944 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8322 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8044 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8772 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4523 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9745 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 13.13 and 20.22
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.92 (-19.62%) | 21.04 | 16.43 - 23.52 | 0.8853 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.0308 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.3366 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7482 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9544 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8148 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2299 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.03 | 17 |
| 12 day EMA | 17.07 | 17.1 | 17.1 |
| 20 day EMA | 17.31 | 17.35 | 17.38 |
| 35 day EMA | 17.79 | 17.84 | 17.88 |
| 50 day EMA | 18.32 | 18.38 | 18.43 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.01 | 16.96 |
| 12 day SMA | 16.88 | 16.86 | 16.87 |
| 20 day SMA | 17.26 | 17.33 | 17.41 |
| 35 day SMA | 17.86 | 17.91 | 17.94 |
| 50 day SMA | 18.16 | 18.25 | 18.34 |
| 100 day SMA | 19.71 | 19.76 | 19.8 |
| 150 day SMA | 19.92 | 19.94 | 19.95 |
| 200 day SMA | 19.66 | 19.66 | 19.66 |


