PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.75 and 17.04
Daily Target 1 | 16.68 |
Daily Target 2 | 16.82 |
Daily Target 3 | 16.973333333333 |
Daily Target 4 | 17.11 |
Daily Target 5 | 17.26 |
Daily price and volume Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.95 (2.54%) | 17.00 | 16.84 - 17.13 | 1.3069 times | Wed 20 November 2024 | 16.53 (-2.99%) | 16.66 | 16.43 - 16.78 | 1.229 times | Tue 19 November 2024 | 17.04 (4.41%) | 17.39 | 16.85 - 17.44 | 1.8774 times | Mon 18 November 2024 | 16.32 (3.1%) | 16.20 | 16.10 - 16.37 | 1.0948 times | Fri 15 November 2024 | 15.83 (0.13%) | 15.96 | 15.79 - 15.96 | 0.6824 times | Thu 14 November 2024 | 15.81 (-2.35%) | 16.00 | 15.81 - 16.05 | 0.882 times | Wed 13 November 2024 | 16.19 (-0.43%) | 16.35 | 16.19 - 16.35 | 0.4718 times | Tue 12 November 2024 | 16.26 (-3.56%) | 16.50 | 16.00 - 16.51 | 1.0777 times | Mon 11 November 2024 | 16.86 (-2.54%) | 17.08 | 16.86 - 17.15 | 0.6635 times | Fri 08 November 2024 | 17.30 (-0.52%) | 17.39 | 17.20 - 17.60 | 0.7145 times | Thu 07 November 2024 | 17.39 (1.4%) | 17.33 | 17.33 - 17.70 | 0.7456 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.53 and 17.87
Weekly Target 1 | 15.49 |
Weekly Target 2 | 16.22 |
Weekly Target 3 | 16.83 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.95 (7.08%) | 16.20 | 16.10 - 17.44 | 1.6808 times | Fri 15 November 2024 | 15.83 (-8.5%) | 17.08 | 15.79 - 17.15 | 1.1527 times | Fri 08 November 2024 | 17.30 (-1.09%) | 17.59 | 17.06 - 17.79 | 0.9328 times | Fri 01 November 2024 | 17.49 (-5.36%) | 18.39 | 17.49 - 18.59 | 0.789 times | Fri 25 October 2024 | 18.48 (-6.29%) | 19.86 | 18.45 - 20.01 | 0.9932 times | Fri 18 October 2024 | 19.72 (4.67%) | 18.76 | 18.53 - 19.98 | 0.9071 times | Fri 11 October 2024 | 18.84 (0.8%) | 18.63 | 18.52 - 19.07 | 0.8339 times | Fri 04 October 2024 | 18.69 (-7.61%) | 19.80 | 18.41 - 19.95 | 0.9563 times | Fri 27 September 2024 | 20.23 (-1.7%) | 20.71 | 20.18 - 21.00 | 0.8435 times | Fri 20 September 2024 | 20.58 (0.93%) | 20.48 | 20.10 - 20.77 | 0.9108 times | Fri 13 September 2024 | 20.39 (3.19%) | 19.67 | 19.54 - 20.42 | 2.2964 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.37 and 17.37
Monthly Target 1 | 14.84 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 16.843333333333 |
Monthly Target 4 | 17.9 |
Monthly Target 5 | 18.84 |
Monthly price and volumes Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.95 (-3.64%) | 17.66 | 15.79 - 17.79 | 0.7987 times | Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.862 times | Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 1.1087 times | Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.4359 times | Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 1.2066 times | Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.6622 times | Fri 31 May 2024 | 17.97 (-7.61%) | 19.48 | 17.38 - 19.92 | 1.0366 times | Tue 30 April 2024 | 19.45 (-12.62%) | 22.38 | 18.66 - 22.38 | 0.9784 times | Thu 28 March 2024 | 22.26 (-12.98%) | 25.17 | 22.04 - 25.40 | 0.4801 times | Thu 29 February 2024 | 25.58 (1.67%) | 25.63 | 25.07 - 26.85 | 0.4309 times | Wed 31 January 2024 | 25.16 (-2.33%) | 25.83 | 25.01 - 25.96 | 0.483 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.64 |
20 day DMA | 17.16 |
35 day DMA | 17.92 |
50 day DMA | 18.61 |
100 day DMA | 18.8 |
150 day DMA | 18.69 |
200 day DMA | 19.85 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.66 | 16.52 | 16.51 |
12 day EMA | 16.8 | 16.77 | 16.81 |
20 day EMA | 17.17 | 17.19 | 17.26 |
35 day EMA | 17.82 | 17.87 | 17.95 |
50 day EMA | 18.51 | 18.57 | 18.65 |
SMA (simple moving average) of Pt Telekomunikasi TLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.31 | 16.24 |
12 day SMA | 16.64 | 16.68 | 16.78 |
20 day SMA | 17.16 | 17.24 | 17.35 |
35 day SMA | 17.92 | 17.97 | 18.05 |
50 day SMA | 18.61 | 18.67 | 18.75 |
100 day SMA | 18.8 | 18.82 | 18.84 |
150 day SMA | 18.69 | 18.7 | 18.72 |
200 day SMA | 19.85 | 19.9 | 19.95 |