ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 21.75
  • 12Day Average: 21.76
  • 20Day Average: 21.5
  • 50Day Average: 20.18
  • 100Day Average: 19.52
  • 150Day Average: 18.55

TLK Indicators & signals

Indicator MACD (12,26,9)

21.62, 21.2, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 34.69, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.48 21.45 to 21.64 -1.1% 0.91 times
08 Mon Dec 2025 21.72 21.50 to 21.73 -0.5% 0.72 times
05 Fri Dec 2025 21.83 21.75 to 22.23 -0.41% 0.86 times
04 Thu Dec 2025 21.92 21.81 to 21.98 0.64% 0.82 times
03 Wed Dec 2025 21.78 21.40 to 21.86 0.97% 0.79 times
02 Tue Dec 2025 21.57 21.47 to 21.68 -1.78% 0.86 times
01 Mon Dec 2025 21.96 21.75 to 22.00 1.9% 1.29 times
28 Fri Nov 2025 21.55 21.00 to 21.55 -3.62% 0.97 times
26 Wed Nov 2025 22.36 22.18 to 22.39 0.81% 0.66 times
25 Tue Nov 2025 22.18 21.80 to 22.20 1.28% 1.23 times
24 Mon Nov 2025 21.90 21.51 to 21.94 4.68% 1.8 times
21 Fri Nov 2025 20.92 20.70 to 21.06 -0.9% 0.86 times

Technical analysis forecast of TLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLK TLK at this time. Stock is rising and might rise more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TLK is bullish for shortterm, and stock might move up till 21.9 or till 22.4. Use a stoploss of 21.4 and if this stock hits its stoploss, then it can fall down till 20.95

Tomorrow's movement Prediction of TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top