ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 21.11
  • 12Day Average: 21.08
  • 20Day Average: 21.3
  • 50Day Average: 21.03
  • 100Day Average: 20.11
  • 150Day Average: 19.08

TLK Indicators & signals

Indicator MACD (12,26,9)

21.13, 21.15, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.86, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 21.08 20.87 to 21.12 0.14% 0.91 times
31 Wed Dec 2025 21.05 20.95 to 21.09 -0.28% 0.54 times
29 Mon Dec 2025 21.11 20.97 to 21.18 0% 1.16 times
29 Mon Dec 2025 21.11 20.97 to 21.18 -0.47% 1.16 times
26 Fri Dec 2025 21.21 21.13 to 21.32 0.57% 0.84 times
24 Wed Dec 2025 21.09 20.81 to 21.12 0.72% 0.35 times
23 Tue Dec 2025 20.94 20.76 to 20.94 0.48% 0.63 times
22 Mon Dec 2025 20.84 20.75 to 20.94 -0.19% 0.74 times
19 Fri Dec 2025 20.88 20.52 to 20.91 -0.57% 1.94 times
18 Thu Dec 2025 21.00 20.87 to 21.20 -1.41% 1.4 times
17 Wed Dec 2025 21.30 21.12 to 21.40 -0.14% 1.25 times
16 Tue Dec 2025 21.33 21.21 to 21.46 0.76% 1.14 times

Technical analysis forecast for TLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLK TLK at this time. Stock is falling and might fall more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLK is bearish for shortterm, and stock might move down till 20.8 or till 20.4. Use a stoploss of 21.18 and if the stock hits stoploss, then it can shoot up till 21.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top