ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 14.65
  • 20Day Average: 14.53
  • 50Day Average: 14.82
  • 100Day Average: 16.26
  • 150Day Average: 17.8

TLK Indicators & signals

Indicator MACD (12,26,9)

14.72, 14.68, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.32, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 14.80 14.69 to 15.16 -3.08% 0.88 times
04 Tue Aug 2026 15.27 15.22 to 15.38 0.59% 1.24 times
03 Mon Aug 2026 15.18 14.95 to 15.30 3.55% 1.11 times
31 Fri Jul 2026 14.66 14.33 to 14.92 0.69% 1.17 times
30 Thu Jul 2026 14.56 14.43 to 14.71 1.32% 0.85 times
29 Wed Jul 2026 14.37 14.31 to 14.53 -0.14% 0.96 times
28 Tue Jul 2026 14.39 14.33 to 14.60 -0.42% 0.89 times
27 Mon Jul 2026 14.45 14.36 to 14.54 0.21% 1.01 times
24 Fri Jul 2026 14.42 14.39 to 14.51 0% 0.84 times
24 Fri Jul 2026 14.42 14.39 to 14.51 0.42% 0.84 times
23 Thu Jul 2026 14.36 14.36 to 14.73 -3.43% 1.09 times
22 Wed Jul 2026 14.87 14.79 to 15.04 -0.54% 0.66 times

Technical analysis forecast of TLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLK TLK at this time. Stock is rising and might rise more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TLK is bullish for shortterm, and stock might move up till 15 or till 15.5. Use a stoploss of 14.65 and if this stock hits its stoploss, then it can fall down till 14.28

Tomorrow's movement Prediction of TLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top