ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLK Historical charts - PT Telekomunikasi Indonesia, Tbk

Historical charts for Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 20.84
  • 12Day Average: 20.73
  • 20Day Average: 21.36
  • 50Day Average: 21.36
  • 100Day Average: 20.64
  • 150Day Average: 19.92

TLK Indicators & signals

Indicator MACD (12,26,9)

20.99, 21.17, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 32.76, 31.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 21.19 20.89 to 21.25 0.09% 0.81 times
11 Wed Feb 2026 21.17 20.91 to 21.23 2.27% 0.59 times
10 Tue Feb 2026 20.70 20.57 to 20.81 0.24% 1.21 times
09 Mon Feb 2026 20.65 20.25 to 20.68 0.78% 1.36 times
06 Fri Feb 2026 20.49 19.94 to 20.51 3.07% 0.65 times
05 Thu Feb 2026 19.88 19.66 to 19.91 -2.02% 1.36 times
04 Wed Feb 2026 20.29 20.03 to 20.40 -3.56% 0.96 times
03 Tue Feb 2026 21.04 20.78 to 21.19 0.62% 1.1 times
02 Mon Feb 2026 20.91 20.82 to 21.09 -0.99% 0.74 times
30 Fri Jan 2026 21.12 21.01 to 21.34 1.29% 0.71 times
29 Thu Jan 2026 20.85 20.51 to 21.01 1.66% 1.32 times
28 Wed Jan 2026 20.51 20.50 to 21.03 -12.46% 1.46 times

Technical analysis forecast of TLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLK TLK at this time. Stock is rising and might rise more.

It appears as if TLK TLK gave a large move recently.

Stock of TLK (TLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TLK is bullish for shortterm, and stock might move up till 22 or till 23.1. Use a stoploss of 21.12 and if this stock hits its stoploss, then it can fall down till 20.21

Tomorrow's movement Prediction of TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TLK Historical charts - Share PT Telekomunikasi Indonesia, Tbk

 

Back to top