ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong intraday Stock price targets for RepublicServices are 219.69 and 226.55

Intraday Target 1214.47
Intraday Target 2218.05
Intraday Target 3221.33
Intraday Target 4224.91
Intraday Target 5228.19

Daily price and volume Republic Services

Date Closing Open Range Volume
Thu 19 February 2026 221.63 (2.21%) 218.52 217.75 - 224.61 0.7611 times
Wed 18 February 2026 216.84 (-1.97%) 219.29 209.48 - 219.30 1.7086 times
Tue 17 February 2026 221.19 (-0.89%) 224.08 220.84 - 225.78 1.2527 times
Fri 13 February 2026 223.17 (0%) 220.97 220.57 - 224.55 0.8278 times
Fri 13 February 2026 223.17 (1.04%) 220.97 220.57 - 224.55 0.8278 times
Thu 12 February 2026 220.87 (-2.26%) 225.26 219.26 - 227.26 1.3309 times
Wed 11 February 2026 225.97 (1.3%) 222.75 222.01 - 228.09 0.8718 times
Tue 10 February 2026 223.07 (-0.45%) 224.18 222.85 - 225.69 0.925 times
Mon 09 February 2026 224.08 (1.88%) 220.00 219.28 - 224.25 0.8976 times
Fri 06 February 2026 219.94 (0.56%) 218.72 218.41 - 221.64 0.5968 times
Thu 05 February 2026 218.72 (0.24%) 219.90 218.00 - 222.37 1.1596 times

 Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 207.41 and 223.71

Weekly Target 1202.66
Weekly Target 2212.15
Weekly Target 3218.96333333333
Weekly Target 4228.45
Weekly Target 5235.26

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Thu 19 February 2026 221.63 (-0.69%) 224.08 209.48 - 225.78 1.1857 times
Fri 13 February 2026 223.17 (0%) 220.97 220.57 - 224.55 0.2637 times
Fri 13 February 2026 223.17 (1.47%) 220.00 219.26 - 228.09 1.5459 times
Fri 06 February 2026 219.94 (2.25%) 215.37 212.73 - 222.37 1.2552 times
Fri 30 January 2026 215.09 (-1.16%) 218.28 211.42 - 220.00 1.2339 times
Fri 23 January 2026 217.61 (3.15%) 209.62 208.14 - 218.18 1.1377 times
Fri 16 January 2026 210.96 (-0.59%) 212.65 207.90 - 213.28 1.3008 times
Fri 09 January 2026 212.22 (0.96%) 209.20 208.27 - 214.47 1.3221 times
Fri 02 January 2026 210.20 (-2.01%) 213.99 209.24 - 215.38 0.5776 times
Mon 29 December 2025 214.52 (0.54%) 213.99 213.84 - 215.38 0.1774 times
Fri 26 December 2025 213.37 (0.11%) 211.95 211.19 - 215.16 0.9551 times

 weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 215.56 and 234.17

Monthly Target 1201.12
Monthly Target 2211.38
Monthly Target 3219.73333333333
Monthly Target 4229.99
Monthly Target 5238.34

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Thu 19 February 2026 221.63 (3.04%) 215.37 209.48 - 228.09 0.8429 times
Fri 30 January 2026 215.09 (1.49%) 210.55 207.90 - 220.00 1.0322 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.205 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 1.0295 times
Fri 31 October 2025 208.24 (-9.26%) 228.81 206.03 - 229.83 1.019 times
Tue 30 September 2025 229.48 (-1.92%) 233.82 224.62 - 235.18 0.8984 times
Fri 29 August 2025 233.97 (1.44%) 232.78 229.25 - 238.62 0.8608 times
Thu 31 July 2025 230.65 (-6.47%) 246.28 230.39 - 246.80 1.1812 times
Mon 30 June 2025 246.61 (-4.15%) 256.13 242.55 - 258.75 0.9069 times
Fri 30 May 2025 257.29 (2.61%) 249.19 235.35 - 257.92 1.0242 times
Wed 30 April 2025 250.75 (3.55%) 242.45 224.13 - 251.70 1.2045 times

 monthly chart RepublicServices

Yearly price and charts RepublicServices

Strong yearly Stock price targets for RepublicServices RSG are 214.77 and 234.96

Yearly Target 1199.02
Yearly Target 2210.32
Yearly Target 3219.20666666667
Yearly Target 4230.51
Yearly Target 5239.4

Yearly price and volumes Republic Services

Date Closing Open Range Volume
Thu 19 February 2026 221.63 (4.58%) 210.55 207.90 - 228.09 0.2204 times
Wed 31 December 2025 211.93 (5.34%) 201.21 199.43 - 258.75 1.3744 times
Tue 31 December 2024 201.18 (21.99%) 163.70 162.27 - 219.94 1.1793 times
Fri 29 December 2023 164.91 (27.85%) 129.68 120.58 - 167.17 1.3516 times
Fri 30 December 2022 128.99 (-7.5%) 139.19 113.57 - 149.17 1.3541 times
Fri 31 December 2021 139.45 (44.81%) 96.18 88.62 - 145.98 1.2013 times
Thu 31 December 2020 96.30 (0%) 94.13 86.18 - 103.79 0.3189 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RepublicServices

Tomorrow's movement Prediction of Republic Services RSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Republic Services RSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Republic Services RSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.87

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 217 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepublicServices (RSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RepublicServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RepublicServices in short term but the sell signal is initial and weak.

RepublicServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepublicServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepublicServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.54 and RepublicServices RSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.

RepublicServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 221.2
12 day DMA 221.4
20 day DMA 219.39
35 day DMA 216.02
50 day DMA 215.1
100 day DMA 215.95
150 day DMA 222.01
200 day DMA 228.57

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.81220.4222.18
12 day EMA220.45220.23220.85
20 day EMA219.26219.01219.24
35 day EMA217.61217.37217.4
50 day EMA215.62215.37215.31

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.2221.05222.87
12 day SMA221.4220.76220.67
20 day SMA219.39219.1218.97
35 day SMA216.02215.82215.75
50 day SMA215.1214.89214.89
100 day SMA215.95216.01216.11
150 day SMA222.01222.16222.32
200 day SMA228.57228.7228.85

Videos related to: RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top