RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets RSG
- RSG Experts view
- Tomorrow's Movement RSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicServices
Strong intraday Stock price targets for RepublicServices are 219.69 and 226.55
| Intraday Target 1 | 214.47 |
| Intraday Target 2 | 218.05 |
| Intraday Target 3 | 221.33 |
| Intraday Target 4 | 224.91 |
| Intraday Target 5 | 228.19 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.63 (2.21%) | 218.52 | 217.75 - 224.61 | 0.7611 times | Wed 18 February 2026 | 216.84 (-1.97%) | 219.29 | 209.48 - 219.30 | 1.7086 times | Tue 17 February 2026 | 221.19 (-0.89%) | 224.08 | 220.84 - 225.78 | 1.2527 times | Fri 13 February 2026 | 223.17 (0%) | 220.97 | 220.57 - 224.55 | 0.8278 times | Fri 13 February 2026 | 223.17 (1.04%) | 220.97 | 220.57 - 224.55 | 0.8278 times | Thu 12 February 2026 | 220.87 (-2.26%) | 225.26 | 219.26 - 227.26 | 1.3309 times | Wed 11 February 2026 | 225.97 (1.3%) | 222.75 | 222.01 - 228.09 | 0.8718 times | Tue 10 February 2026 | 223.07 (-0.45%) | 224.18 | 222.85 - 225.69 | 0.925 times | Mon 09 February 2026 | 224.08 (1.88%) | 220.00 | 219.28 - 224.25 | 0.8976 times | Fri 06 February 2026 | 219.94 (0.56%) | 218.72 | 218.41 - 221.64 | 0.5968 times | Thu 05 February 2026 | 218.72 (0.24%) | 219.90 | 218.00 - 222.37 | 1.1596 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 207.41 and 223.71
| Weekly Target 1 | 202.66 |
| Weekly Target 2 | 212.15 |
| Weekly Target 3 | 218.96333333333 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 235.26 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.63 (-0.69%) | 224.08 | 209.48 - 225.78 | 1.1857 times | Fri 13 February 2026 | 223.17 (0%) | 220.97 | 220.57 - 224.55 | 0.2637 times | Fri 13 February 2026 | 223.17 (1.47%) | 220.00 | 219.26 - 228.09 | 1.5459 times | Fri 06 February 2026 | 219.94 (2.25%) | 215.37 | 212.73 - 222.37 | 1.2552 times | Fri 30 January 2026 | 215.09 (-1.16%) | 218.28 | 211.42 - 220.00 | 1.2339 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.1377 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.3008 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.3221 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5776 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1774 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.9551 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 215.56 and 234.17
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 211.38 |
| Monthly Target 3 | 219.73333333333 |
| Monthly Target 4 | 229.99 |
| Monthly Target 5 | 238.34 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.63 (3.04%) | 215.37 | 209.48 - 228.09 | 0.8429 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0322 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.205 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0295 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.019 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.8984 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8608 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.1812 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9069 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0242 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.2045 times |
Yearly price and charts RepublicServices
Strong yearly Stock price targets for RepublicServices RSG are 214.77 and 234.96
| Yearly Target 1 | 199.02 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 219.20666666667 |
| Yearly Target 4 | 230.51 |
| Yearly Target 5 | 239.4 |
Yearly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.63 (4.58%) | 210.55 | 207.90 - 228.09 | 0.2204 times | Wed 31 December 2025 | 211.93 (5.34%) | 201.21 | 199.43 - 258.75 | 1.3744 times | Tue 31 December 2024 | 201.18 (21.99%) | 163.70 | 162.27 - 219.94 | 1.1793 times | Fri 29 December 2023 | 164.91 (27.85%) | 129.68 | 120.58 - 167.17 | 1.3516 times | Fri 30 December 2022 | 128.99 (-7.5%) | 139.19 | 113.57 - 149.17 | 1.3541 times | Fri 31 December 2021 | 139.45 (44.81%) | 96.18 | 88.62 - 145.98 | 1.2013 times | Thu 31 December 2020 | 96.30 (0%) | 94.13 | 86.18 - 103.79 | 0.3189 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicServices
Tomorrow's movement Prediction of Republic Services RSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Services RSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Services RSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.87
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicServices (RSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RepublicServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicServices in short term but the sell signal is initial and weak.
RepublicServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.54 and RepublicServices RSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.
RepublicServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 221.2 |
| 12 day DMA | 221.4 |
| 20 day DMA | 219.39 |
| 35 day DMA | 216.02 |
| 50 day DMA | 215.1 |
| 100 day DMA | 215.95 |
| 150 day DMA | 222.01 |
| 200 day DMA | 228.57 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 220.4 | 222.18 |
| 12 day EMA | 220.45 | 220.23 | 220.85 |
| 20 day EMA | 219.26 | 219.01 | 219.24 |
| 35 day EMA | 217.61 | 217.37 | 217.4 |
| 50 day EMA | 215.62 | 215.37 | 215.31 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.2 | 221.05 | 222.87 |
| 12 day SMA | 221.4 | 220.76 | 220.67 |
| 20 day SMA | 219.39 | 219.1 | 218.97 |
| 35 day SMA | 216.02 | 215.82 | 215.75 |
| 50 day SMA | 215.1 | 214.89 | 214.89 |
| 100 day SMA | 215.95 | 216.01 | 216.11 |
| 150 day SMA | 222.01 | 222.16 | 222.32 |
| 200 day SMA | 228.57 | 228.7 | 228.85 |


