ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RSG Historical charts - Republic Services, Inc.

Historical charts for Stock RSG - Share Republic Services, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 210.6
  • 12Day Average: 210.92
  • 20Day Average: 211.88
  • 50Day Average: 212.19
  • 100Day Average: 218.43
  • 150Day Average: 225.87

RSG Indicators & signals

Indicator MACD (12,26,9)

211.18, 211.93, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

19.64, 15.25, 22.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 210.62 208.14 to 211.45 -0.16% 1.5 times
16 Fri Jan 2026 210.96 209.12 to 211.26 0.08% 1.22 times
15 Thu Jan 2026 210.79 209.65 to 211.03 -0.09% 1.02 times
14 Wed Jan 2026 210.98 208.87 to 211.51 0.63% 1.13 times
13 Tue Jan 2026 209.65 207.90 to 211.45 -0.57% 0.8 times
12 Mon Jan 2026 210.85 210.60 to 213.28 -0.65% 0.79 times
09 Fri Jan 2026 212.22 211.72 to 213.75 0.17% 0.69 times
08 Thu Jan 2026 211.86 208.87 to 212.14 1.33% 1 times
07 Wed Jan 2026 209.08 208.70 to 212.16 -0.88% 1.12 times
06 Tue Jan 2026 210.93 209.16 to 214.47 -0.9% 1.28 times
05 Mon Jan 2026 212.84 208.27 to 213.63 1.26% 0.95 times
02 Fri Jan 2026 210.20 209.24 to 210.80 -0.82% 0.8 times

Technical analysis forecast for RSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSG RSG at this time. Stock is falling and might fall more.

It appears as if RSG RSG gave a large move recently.

Stock of RSG (RSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 211.64. However, stock will show a bearish move below 210.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RSG Historical charts - Share Republic Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RSG Historical charts - Share Republic Services, Inc.

 

Back to top