USA Republic Services, Inc. RSG All indicator, Republic Services, Inc. RSG indicators All technical analysis, Republic Services, Inc. RSG indicators All free charts, Republic Services, Inc. RSG indicators All historical values USA

Stock RSG - Share Republic Services, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 210.76
Daily Resistance: 217.48
5 Day DMA Moving Average is 214.86
20 Day DMA Moving Average is 212.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.12%	218.10	215.12	219.83	213.11	0.92 times
Wed 03 Dec 2025	1.27%	213.00	215.37	215.42	212.00	0.74 times
Tue 02 Dec 2025	-0.65%	214.71	212.67	214.86	212.63	0.77 times
Mon 01 Dec 2025	-1.38%	217.40	214.07	217.40	213.91	0.94 times
Fri 28 Nov 2025	-0.14%	215.90	217.06	217.71	215.90	0.36 times
Wed 26 Nov 2025	0.13%	217.50	217.37	219.08	216.94	0.73 times
Tue 25 Nov 2025	0.9%	216.10	217.09	218.10	215.08	0.89 times
Mon 24 Nov 2025	-1.75%	218.41	215.16	218.41	214.55	1.44 times
Fri 21 Nov 2025	0.26%	218.82	219.00	220.02	216.47	1.48 times
Thu 20 Nov 2025	0.44%	216.65	218.43	219.03	216.29	1.17 times

Volume is calculated using 10 day average volume

USA Republic Services, Inc. RSG All indicator, Republic Services, Inc. RSG indicators All technical analysis, Republic Services, Inc. RSG indicators All free charts, Republic Services, Inc. RSG indicators All historical values USA

Below are charts of USA Republic Services, Inc. RSG All indicator, Republic Services, Inc. RSG indicators All technical analysis, Republic Services, Inc. RSG indicators All free charts, Republic Services, Inc. RSG indicators All historical values USA

Republic Services, Inc. RSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Republic Services, Inc. RSG ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Republic Services, Inc. RSG are:

ADX	+DY	-DY
10.6	25.9	20.9
10.1	19.8	24.2
7.1	21.2	24.5
1.3	22.1	22.7
8.5	23.9	20.1
14.1	24.7	18.6
10	23.7	19.4
10.5	25.2	20.4
20	27.4	18.3
16.6	27.3	19.6

ADX charts for Republic Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Republic Services, Inc. RSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Republic Services, Inc. is 212.23

50 day MA of Republic Services, Inc. is 217.33

100 day MA of Republic Services, Inc. is 226.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Republic Services, Inc. RSG is uptrend

Historical Moving averages values of Republic Services, Inc. RSG are:

Price	20 day	50 day	100 day
215.12	212.23	217.33	226.04
215.37	211.8	217.56	226.29
212.67	211.42	217.79	226.54
214.07	211.19	218.06	226.81
217.06	210.9	218.29	227.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Republic Services, Inc. RSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Services, Inc. RSG is: 1023550 M

Current day volume is 1.503 times compared to averaged volume Republic Services, Inc. has

Historical price to volume measure of Republic Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
215.12	-0.12%	-1.37%	1.503 times
215.37	1.27%	1.11%	1.207 times
212.67	-0.65%	-0.95%	1.266 times
214.07	-1.38%	-1.53%	1.539 times
217.06	-0.14%	0.54%	0.583 times
217.37	0.13%	-0.06%	1.2 times
217.09	0.9%	0.46%	1.461 times
215.16	-1.75%	-1.49%	2.366 times
219.00	0.26%	0.08%	2.419 times
218.43	0.44%	0.82%	1.919 times

Price to volume Charts of Republic Services, Inc. RSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Republic Services, Inc. RSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic Services, Inc. RSG is: 212.23 & deviation is 5.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Republic Services, Inc. RSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.12	212.23	5.09	222.42	202.04
215.37	211.8	5.2	222.2	201.4
212.67	211.42	5.2	221.82	201.02
214.07	211.19	5.24	221.66	200.72
217.06	210.9	5.23	221.36	200.44

Bollinger Bands charts for Republic Services, Inc. RSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Republic Services, Inc. RSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Republic Services, Inc. RSG

14 day Republic Services, Inc. RSG RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of Republic Services, Inc. RSG

Historical values of RSI indicator for Republic Services, Inc. are as follows in descending order:

47.04 45.45 44.16 43.63 44.59 43.05 44.56 44.22 45.96 47.17 47.99 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Republic Services, Inc. RSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Services, Inc. RSG

12,26,9 day Republic Services, Inc. RSG MACD is: 214.65, 214.68, -0.030000000000001

According to MACD indicator, Prices of Republic Services, Inc. RSG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Services, Inc. RSG are:

214.65, 214.68, -0.030000000000001
214.57, 214.64, -0.069999999999993
214.42, 214.58, -0.16000000000003
214.74, 214.73, 0.010000000000019
214.86, 214.78, 0.080000000000013
214.46, 214.6, -0.13999999999999
213.93, 214.38, -0.44999999999999
213.35, 214.16, -0.81
213.02, 214.08, -1.06
211.93, 213.69, -1.76

MACD charts of Republic Services, Inc. RSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Republic Services, Inc. RSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Republic Services, Inc. RSG CCI is: 29

According to CCI indicator, Republic Services, Inc. RSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Republic Services, Inc.

Historical CCI values of Republic Services, Inc. RSG are:

29 -21 -47 4 55 81 51 30 101 84

CCI charts of Republic Services, Inc. RSG are below. Second charts towards left.

Republic Services, Inc. RSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Republic Services, Inc. RSG Stochastics is: 63

According to Stochastics indicator, Buying is coming in Republic Services, Inc.

Republic Services, Inc. RSG is neither over-bought, nor over-sold

Historical Stochastics values of Republic Services, Inc. RSG are:

63 63 63 63 63 63 63 63 63 63

Republic Services, Inc. RSG Stochastics charts are below. Third charts to the left, at the bottom