Munafa Stock Market Course + Intraday & FNO calls 
Republic Services (RSG) Technical (Analysis) Reports Republic Services ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Republic Services (RSG)
Technical Analysis Report for USA stock RSG Republic Services. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RSG Republic Services then click here. or read Experts views on Republic Services or Forecast & share price targets of Republic Services
Republic Services Opened at 212.48 and Closed at: 213.65, which is 1.16% of previous session's close. It moved within a range of 211.23 and 213.77
The session was a Bullish session with an average volume of 1018300, which is -16.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 212.44 and resistance for tomorrow is 214.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 212, 210.34 resistance for tomorrow's hourly charts is 214.54, 215.42
10 Day SMA for Republic Services (RSG) is 212.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Republic Services (RSG) is 214.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Republic Services (RSG) is 215.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 224.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Republic Services is 233.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Republic Services is at 214.1 and 200 DMA is at 233.75, while 50 DMA and 100 DMA are at 215.41 and 224.25 respectively
Republic Services (RSG) moving average of 20 SMA is at 214.1 and 20 EMA is at 213.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 213.65 | 214.1 | 213.08 |
| 11 Thu Dec | 211.18 | 213.72 | 213.02 |
| 10 Wed Dec | 207.56 | 213.42 | 213.21 |
| 09 Tue Dec | 209.32 | 213.4 | 213.8 |
| 08 Mon Dec | 211.44 | 213.14 | 214.27 |
| 05 Fri Dec | 216.53 | 212.85 | 214.57 |
Republic Services (RSG) moving average of 50 SMA is at 215.41 and 50 EMA is at 216.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 213.65 | 215.41 | 216.36 |
| 11 Thu Dec | 211.18 | 215.72 | 216.47 |
| 10 Wed Dec | 207.56 | 216.06 | 216.69 |
| 09 Tue Dec | 209.32 | 216.45 | 217.06 |
| 08 Mon Dec | 211.44 | 216.81 | 217.38 |
| 05 Fri Dec | 216.53 | 217.13 | 217.62 |
Republic Services (RSG) moving average of 100 SMA is at 224.25 and 100 EMA is at 222.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 213.65 | 224.25 | 222.01 |
| 11 Thu Dec | 211.18 | 224.51 | 222.18 |
| 10 Wed Dec | 207.56 | 224.8 | 222.4 |
| 09 Tue Dec | 209.32 | 225.14 | 222.7 |
| 08 Mon Dec | 211.44 | 225.47 | 222.97 |
| 05 Fri Dec | 216.53 | 225.79 | 223.2 |
Republic Services (RSG) moving average of 200 SMA is at 233.75 and 200 EMA is at 224.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 213.65 | 233.75 | 224.26 |
| 11 Thu Dec | 211.18 | 233.84 | 224.37 |
| 10 Wed Dec | 207.56 | 233.94 | 224.5 |
| 09 Tue Dec | 209.32 | 234.05 | 224.67 |
| 08 Mon Dec | 211.44 | 234.15 | 224.82 |
| 05 Fri Dec | 216.53 | 234.25 | 224.96 |
Waste Connections has performed better than Republic Services in short term. You could have earned much better returns by investing in Waste Connections, about 0.53% more returns!
Transportadora De has performed better than Republic Services in short term. You could have earned much better returns by investing in Transportadora De, about 2.39% more returns!
Republic Services has performed better than Korea Electric in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Idt Corporation in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Georgia Power in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Fortis Inc in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Enterprise Products in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Empresa Distribuidora in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Dte Energy in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Cms Energy in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Cms Energy in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Atmos Energy in short term. Holding Republic Services could be a better choice for now!
Republic Services has performed better than Ameren Corporation in short term. Holding Republic Services could be a better choice for now!
Shenandoah Telecommunications has performed better than Republic Services in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 11.4% more returns!
Republic Services has performed better than Duke Energy in short term. Holding Republic Services could be a better choice for now!
Casella Waste has performed better than Republic Services in short term. You could have earned much better returns by investing in Casella Waste, about 9.2% more returns!
Republic Services has performed better than Clearfield Inc in short term. Holding Republic Services could be a better choice for now!
American Midstream has performed better than Republic Services in short term. You could have earned much better returns by investing in American Midstream, about 0.09% more returns!
Republic Services Technical analysis of indicators
Price action analysis of Republic Services (RSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.48 and Republic Services RSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services RSG stock. Volume based technical analysis of Republic Services RSG stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RSG Republic Services These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RSG Experts View which covers a lot of information including buying and selling signals
RSG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Republic Services or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Republic Services (RSG) Technical (Analysis) Reports Republic Services ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
