Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.17 and 52.52
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 52.266666666667 |
| Intraday Target 4 | 52.77 |
| Intraday Target 5 | 53.62 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.93 (-1.48%) | 52.72 | 51.76 - 53.11 | 1.1236 times | Tue 02 June 2026 | 52.71 (1.8%) | 51.45 | 51.45 - 52.79 | 0.998 times | Mon 01 June 2026 | 51.78 (-1.43%) | 52.31 | 51.48 - 52.44 | 0.9113 times | Fri 29 May 2026 | 52.53 (0.67%) | 52.01 | 51.78 - 52.78 | 1.212 times | Thu 28 May 2026 | 52.18 (-0.91%) | 52.33 | 51.90 - 53.02 | 0.7626 times | Wed 27 May 2026 | 52.66 (1.11%) | 52.33 | 51.87 - 52.94 | 0.7857 times | Tue 26 May 2026 | 52.08 (-0.06%) | 52.02 | 51.58 - 52.30 | 0.8956 times | Fri 22 May 2026 | 52.11 (0.7%) | 51.78 | 51.47 - 52.52 | 1.4318 times | Thu 21 May 2026 | 51.75 (0.96%) | 50.99 | 50.81 - 52.02 | 0.7477 times | Wed 20 May 2026 | 51.26 (0.57%) | 50.84 | 50.62 - 51.43 | 1.1319 times | Tue 19 May 2026 | 50.97 (-0.2%) | 51.07 | 50.72 - 51.78 | 0.6494 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.86 and 52.52
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.93 (-1.14%) | 52.31 | 51.45 - 53.11 | 0.5335 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6431 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.873 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7692 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7808 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0197 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7727 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1284 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8125 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6672 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8997 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.86 and 52.52
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.93 (-1.14%) | 52.31 | 51.45 - 53.11 | 0.1466 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.9083 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.6108 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8964 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.892 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8479 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2419 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0611 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0863 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.3088 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9367 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.77 and 57.67
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 52.683333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.93 (2.99%) | 50.42 | 49.61 - 56.51 | 0.5366 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.354 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3435 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1929 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0861 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3929 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0941 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.95 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.63 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.3 | 52.09 |
| 12 day EMA | 52.03 | 52.05 | 51.93 |
| 20 day EMA | 51.97 | 51.97 | 51.89 |
| 35 day EMA | 51.99 | 51.99 | 51.95 |
| 50 day EMA | 52.11 | 52.12 | 52.1 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.37 | 52.25 |
| 12 day SMA | 51.92 | 51.78 | 51.72 |
| 20 day SMA | 51.76 | 51.71 | 51.63 |
| 35 day SMA | 51.95 | 51.95 | 51.92 |
| 50 day SMA | 52.21 | 52.19 | 52.14 |
| 100 day SMA | 52.57 | 52.56 | 52.53 |
| 150 day SMA | 52.63 | 52.69 | 52.74 |
| 200 day SMA | 53.06 | 53.07 | 53.07 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
