Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 53.24 and 54.04
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.426666666667 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 54.23 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.48 (1.19%) | 53.10 | 53.00 - 53.80 | 0.6181 times | Tue 21 April 2026 | 52.85 (-1.62%) | 53.67 | 52.85 - 54.31 | 0.6441 times | Mon 20 April 2026 | 53.72 (4.7%) | 51.95 | 51.89 - 54.33 | 0.8784 times | Fri 17 April 2026 | 51.31 (1.34%) | 50.78 | 49.90 - 51.36 | 2.291 times | Thu 16 April 2026 | 50.63 (0.08%) | 50.47 | 49.89 - 51.34 | 0.9955 times | Wed 15 April 2026 | 50.59 (-2.45%) | 52.00 | 50.27 - 52.08 | 0.7846 times | Tue 14 April 2026 | 51.86 (-0.17%) | 51.80 | 51.04 - 52.17 | 0.9644 times | Mon 13 April 2026 | 51.95 (-6.98%) | 55.55 | 51.80 - 56.15 | 1.6648 times | Fri 10 April 2026 | 55.85 (0.69%) | 55.24 | 54.97 - 56.30 | 0.5311 times | Thu 09 April 2026 | 55.47 (3.39%) | 53.46 | 53.40 - 55.88 | 0.6281 times | Wed 08 April 2026 | 53.65 (0.94%) | 53.58 | 52.66 - 53.87 | 0.629 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.69 and 55.13
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.48 (4.23%) | 51.95 | 51.89 - 54.33 | 0.7812 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.4452 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.9334 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.7665 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.0336 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.7047 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.7211 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.9401 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 0.9079 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.7665 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.184 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.69 and 58.1
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.48 (2.75%) | 52.00 | 49.89 - 56.30 | 0.9913 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.811 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8469 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7671 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1236 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.96 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0474 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1841 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9003 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3682 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7255 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.55 and 58.45
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 53.2 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.48 (6.07%) | 50.42 | 49.61 - 56.51 | 0.3823 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3813 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3658 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2312 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1339 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4114 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.51 |
| 150 day DMA | 53.28 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.48 | 52.29 |
| 12 day EMA | 52.66 | 52.51 | 52.45 |
| 20 day EMA | 52.65 | 52.56 | 52.53 |
| 35 day EMA | 52.82 | 52.78 | 52.78 |
| 50 day EMA | 52.88 | 52.86 | 52.86 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 51.82 | 51.62 |
| 12 day SMA | 52.88 | 52.82 | 52.9 |
| 20 day SMA | 52.68 | 52.56 | 52.46 |
| 35 day SMA | 52.67 | 52.68 | 52.71 |
| 50 day SMA | 53.04 | 53 | 52.99 |
| 100 day SMA | 52.51 | 52.47 | 52.44 |
| 150 day SMA | 53.28 | 53.28 | 53.29 |
| 200 day SMA | 53.32 | 53.33 | 53.34 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
