Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 55.46 and 56.82
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.716666666667 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 57.08 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.03 (0.99%) | 55.46 | 54.88 - 56.24 | 0.8439 times | Fri 26 June 2026 | 55.48 (1.65%) | 54.99 | 54.60 - 55.52 | 2.4047 times | Thu 25 June 2026 | 54.58 (1.04%) | 54.29 | 53.85 - 54.90 | 0.7149 times | Wed 24 June 2026 | 54.02 (2.19%) | 53.14 | 53.14 - 54.08 | 0.9353 times | Tue 23 June 2026 | 52.86 (2.09%) | 52.28 | 51.95 - 53.11 | 0.5974 times | Mon 22 June 2026 | 51.78 (-0.54%) | 51.84 | 51.51 - 52.43 | 0.7284 times | Thu 18 June 2026 | 52.06 (0.42%) | 52.19 | 51.61 - 52.58 | 1.3031 times | Wed 17 June 2026 | 51.84 (-1.22%) | 52.39 | 51.44 - 52.66 | 0.9459 times | Tue 16 June 2026 | 52.48 (-0.44%) | 52.71 | 52.34 - 53.28 | 0.8821 times | Mon 15 June 2026 | 52.71 (-0.45%) | 52.66 | 52.04 - 53.05 | 0.6443 times | Fri 12 June 2026 | 52.95 (0.93%) | 52.51 | 52.44 - 53.64 | 0.4142 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.46 and 56.82
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.03 (0.99%) | 55.46 | 54.88 - 56.24 | 0.2881 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.837 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.289 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 1.0626 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.8838 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.7302 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.9913 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.8734 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.8866 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.1579 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 2.0129 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 53.74 and 58.54
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.03 (6.66%) | 52.31 | 51.44 - 56.24 | 1.1637 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8145 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4445 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8039 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.7999 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7604 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1137 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9516 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9742 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1737 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.84 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.82 and 59.72
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 54.05 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.03 (11.13%) | 50.42 | 49.61 - 56.51 | 0.6424 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3319 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3215 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1733 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0683 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3701 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0925 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.36 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.15 | 53.48 |
| 12 day EMA | 53.77 | 53.36 | 52.98 |
| 20 day EMA | 53.32 | 53.03 | 52.77 |
| 35 day EMA | 52.91 | 52.73 | 52.57 |
| 50 day EMA | 52.65 | 52.51 | 52.39 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 53.74 | 53.06 |
| 12 day SMA | 53.27 | 53.08 | 52.94 |
| 20 day SMA | 53.08 | 52.91 | 52.74 |
| 35 day SMA | 52.51 | 52.38 | 52.25 |
| 50 day SMA | 52.44 | 52.33 | 52.24 |
| 100 day SMA | 52.67 | 52.63 | 52.59 |
| 150 day SMA | 52.36 | 52.33 | 52.31 |
| 200 day SMA | 53.05 | 53.04 | 53.03 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
