MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 61.57 and 62.72
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 62.413333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.56 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 62.49 (-0.27%) | 62.64 | 61.80 - 62.95 | 2.2777 times |
| Thu 17 April 2025 | 62.66 (0.58%) | 61.56 | 61.56 - 62.89 | 2.5623 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 2.58 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 2.58 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 61.57 and 62.72
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.413333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 62.49 (-0.27%) | 62.64 | 61.80 - 62.95 | 2.2777 times |
| Thu 17 April 2025 | 62.66 (0.58%) | 63.19 | 61.56 - 63.37 | 2.5623 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 2.58 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 2.58 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 57.07 and 64.79
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 62.49 (-2.51%) | 63.80 | 59.37 - 67.09 | 0.9083 times |
| Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.5565 times |
| Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.7095 times |
| Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.0798 times |
| Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.2109 times |
| Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.7984 times |
| Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5491 times |
| Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.8879 times |
| Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.8539 times |
| Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.4457 times |
| Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 1.0085 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 55.34 and 74.25
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 59.253333333333 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 62.49 (18.73%) | 53.14 | 48.18 - 67.09 | 0.4666 times |
| Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4561 times |
| Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.297 times |
| Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1944 times |
| Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4867 times |
| Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0991 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiddlesexWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.25 |
| 50 day DMA | 60.78 |
| 100 day DMA | 56.27 |
| 150 day DMA | 59.14 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.43 | 62.31 |
| 12 day EMA | 62.38 | 62.36 | 62.3 |
| 20 day EMA | 62.17 | 62.14 | 62.08 |
| 35 day EMA | 61.09 | 61.01 | 60.91 |
| 50 day EMA | 60.14 | 60.04 | 59.93 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.37 | 62.3 |
| 12 day SMA | 62.35 | 62.33 | 62.3 |
| 20 day SMA | 62.18 | 62.14 | 62.19 |
| 35 day SMA | 62.25 | 62.23 | 62.17 |
| 50 day SMA | 60.78 | 60.54 | 60.3 |
| 100 day SMA | 56.27 | 56.24 | 56.23 |
| 150 day SMA | 59.14 | 59.17 | 59.18 |
| 200 day SMA | 60.16 | 60.15 | 60.13 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
