Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 56.62 and 58.22
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.753333333333 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.35 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.00 (-0.84%) | 58.06 | 56.83 - 58.43 | 1.1556 times | Fri 28 August 2026 | 58.49 (1.09%) | 58.17 | 57.89 - 58.53 | 0.8647 times | Thu 27 August 2026 | 57.86 (-1.11%) | 58.10 | 57.45 - 58.23 | 0.7517 times | Wed 26 August 2026 | 58.51 (-0.27%) | 58.72 | 58.16 - 58.99 | 0.5747 times | Tue 25 August 2026 | 58.67 (-1.35%) | 59.47 | 58.28 - 59.80 | 0.9201 times | Mon 24 August 2026 | 59.47 (2.08%) | 58.45 | 58.45 - 59.64 | 0.9567 times | Fri 21 August 2026 | 58.26 (-0.85%) | 58.86 | 58.10 - 58.86 | 0.7173 times | Thu 20 August 2026 | 58.76 (-0.07%) | 58.32 | 57.99 - 59.71 | 1.2312 times | Wed 19 August 2026 | 58.80 (-0.03%) | 58.78 | 56.83 - 59.40 | 1.1041 times | Tue 18 August 2026 | 58.82 (1.38%) | 58.48 | 58.37 - 59.77 | 1.724 times | Mon 17 August 2026 | 58.02 (-1.21%) | 57.94 | 57.40 - 58.17 | 1.2749 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.62 and 58.22
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.00 (-0.84%) | 58.06 | 56.83 - 58.43 | 0.2134 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.7513 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.1176 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 0.8593 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 0.9541 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.9182 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.8541 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.3068 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.9237 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.1016 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.603 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.91 and 60.9
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9429 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3528 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1962 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.7926 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4055 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.7822 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.7783 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7399 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0836 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9259 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9479 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 53.81 and 64
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 55.803333333333 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.00 (15.03%) | 50.42 | 49.61 - 59.80 | 0.8778 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.2826 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.2725 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1299 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0288 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3194 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0891 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.54 |
| 50 day DMA | 56.82 |
| 100 day DMA | 54.55 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.44 | 58.41 |
| 12 day EMA | 58.34 | 58.4 | 58.38 |
| 20 day EMA | 58.09 | 58.1 | 58.06 |
| 35 day EMA | 57.41 | 57.38 | 57.31 |
| 50 day EMA | 56.62 | 56.56 | 56.48 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.6 | 58.55 |
| 12 day SMA | 58.53 | 58.61 | 58.59 |
| 20 day SMA | 58.31 | 58.25 | 58.19 |
| 35 day SMA | 57.54 | 57.46 | 57.36 |
| 50 day SMA | 56.82 | 56.7 | 56.57 |
| 100 day SMA | 54.55 | 54.5 | 54.45 |
| 150 day SMA | 53.97 | 53.94 | 53.91 |
| 200 day SMA | 53.43 | 53.41 | 53.38 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
