Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 55.8 and 57.04
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 56.71 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.95 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (2.6%) | 57.29 | 56.05 - 57.29 | 1.4474 times | Thu 29 October 2026 | 55.35 (-0.05%) | 55.86 | 54.33 - 55.94 | 1.0013 times | Wed 28 October 2026 | 55.38 (-1.49%) | 55.87 | 54.22 - 56.18 | 1.0568 times | Tue 27 October 2026 | 56.22 (0.05%) | 56.19 | 55.67 - 56.42 | 1.1544 times | Mon 26 October 2026 | 56.19 (0.29%) | 56.49 | 55.97 - 56.78 | 1.0808 times | Fri 23 October 2026 | 56.03 (0.41%) | 55.62 | 55.29 - 56.10 | 0.8151 times | Thu 22 October 2026 | 55.80 (4.05%) | 53.97 | 53.63 - 55.83 | 1.2008 times | Wed 21 October 2026 | 53.63 (-0.76%) | 54.26 | 53.48 - 54.32 | 0.9732 times | Tue 20 October 2026 | 54.04 (1.46%) | 53.41 | 53.41 - 54.55 | 0.5131 times | Mon 19 October 2026 | 53.26 (-2.44%) | 54.13 | 52.76 - 54.19 | 0.7572 times | Fri 16 October 2026 | 54.59 (1.26%) | 53.92 | 53.49 - 54.67 | 1.4838 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.51 and 58.58
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (1.36%) | 56.49 | 54.22 - 57.29 | 1.0906 times | Fri 23 October 2026 | 56.03 (2.64%) | 54.13 | 52.76 - 56.10 | 0.8092 times | Fri 16 October 2026 | 54.59 (2.17%) | 53.32 | 53.05 - 54.90 | 1.2401 times | Fri 09 October 2026 | 53.43 (-0.24%) | 53.57 | 52.57 - 53.93 | 1.3278 times | Fri 02 October 2026 | 53.56 (0.17%) | 53.48 | 51.82 - 53.88 | 1.0819 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 0.976 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.1448 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.6417 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.8678 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.8202 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.2201 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.31 and 59.78
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (7.21%) | 52.58 | 51.82 - 57.29 | 1.083 times | Wed 30 September 2026 | 52.97 (-8.67%) | 57.99 | 52.15 - 58.93 | 0.9059 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9454 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3563 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1993 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.7946 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4092 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.7842 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.7804 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7418 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0865 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 53.2 and 63.39
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 55.4 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (12.63%) | 50.42 | 49.61 - 59.80 | 1.0626 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.2438 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.2341 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.0958 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 0.9977 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.2795 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0864 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.61 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.5 | 55.57 |
| 12 day EMA | 55.28 | 55.01 | 54.95 |
| 20 day EMA | 54.98 | 54.79 | 54.73 |
| 35 day EMA | 55.35 | 55.27 | 55.26 |
| 50 day EMA | 55.81 | 55.77 | 55.79 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.83 | 55.92 |
| 12 day SMA | 55.1 | 54.84 | 54.71 |
| 20 day SMA | 54.4 | 54.24 | 54.09 |
| 35 day SMA | 54.37 | 54.37 | 54.42 |
| 50 day SMA | 55.5 | 55.54 | 55.61 |
| 100 day SMA | 55.75 | 55.72 | 55.69 |
| 150 day SMA | 54.61 | 54.58 | 54.55 |
| 200 day SMA | 54.19 | 54.17 | 54.15 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
