Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 50.12 and 51.96
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 51.536666666667 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 53.38 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.39 (-4.9%) | 51.63 | 50.69 - 52.53 | 1.0604 times | Mon 09 March 2026 | 54.04 (-0.13%) | 53.58 | 52.69 - 54.50 | 0.7455 times | Fri 06 March 2026 | 54.11 (0.65%) | 53.18 | 52.79 - 54.27 | 1.0959 times | Thu 05 March 2026 | 53.76 (-3.05%) | 54.80 | 53.46 - 54.80 | 0.9421 times | Wed 04 March 2026 | 55.45 (-0.02%) | 55.42 | 54.47 - 55.72 | 0.8647 times | Tue 03 March 2026 | 55.46 (1.67%) | 53.78 | 53.27 - 55.71 | 1.0969 times | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 1.126 times | Fri 27 February 2026 | 54.00 (0.58%) | 53.74 | 53.74 - 54.77 | 0.9567 times | Thu 26 February 2026 | 53.69 (-1.68%) | 54.61 | 53.66 - 54.94 | 1.3435 times | Wed 25 February 2026 | 54.61 (0.24%) | 54.55 | 53.06 - 54.81 | 0.7683 times | Tue 24 February 2026 | 54.48 (-0.58%) | 54.80 | 53.99 - 55.00 | 0.8866 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.14 and 52.95
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.39 (-5.03%) | 53.58 | 50.69 - 54.50 | 0.4352 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.2352 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1928 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 1.007 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2417 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2086 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4896 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.1338 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7794 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.2766 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.2635 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.53 and 53.56
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.39 (-4.83%) | 54.01 | 50.69 - 55.72 | 0.2992 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9207 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.834 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2215 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0437 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1386 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2873 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9787 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4874 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7888 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.1023 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.5 and 57.4
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.39 (1.92%) | 50.42 | 49.61 - 56.51 | 0.2167 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4158 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2621 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1623 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4467 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0965 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Middlesex Water MSEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.45
Munafa value: 16 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.92 |
| 100 day DMA | 53.34 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 54.28 | 54.4 |
| 12 day EMA | 53.84 | 54.29 | 54.34 |
| 20 day EMA | 53.78 | 54.03 | 54.03 |
| 35 day EMA | 53.46 | 53.58 | 53.55 |
| 50 day EMA | 52.9 | 52.96 | 52.92 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.56 | 54.67 |
| 12 day SMA | 54.2 | 54.42 | 54.46 |
| 20 day SMA | 54.21 | 54.26 | 54.11 |
| 35 day SMA | 53.33 | 53.38 | 53.39 |
| 50 day SMA | 52.92 | 52.92 | 52.87 |
| 100 day SMA | 53.34 | 53.41 | 53.44 |
| 150 day SMA | 53.48 | 53.48 | 53.47 |
| 200 day SMA | 53.9 | 53.93 | 53.95 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
