Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 54.08 and 55.27
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.346666666667 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.54 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.47 (0.74%) | 53.69 | 53.69 - 54.88 | 1.4055 times | Wed 18 February 2026 | 54.07 (-1.83%) | 54.98 | 54.07 - 54.98 | 0.7992 times | Tue 17 February 2026 | 55.08 (-0.56%) | 55.54 | 54.86 - 56.51 | 0.9324 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.9657 times | Fri 13 February 2026 | 55.39 (3.44%) | 53.70 | 53.46 - 55.69 | 0.9657 times | Thu 12 February 2026 | 53.55 (3.56%) | 52.54 | 52.02 - 54.26 | 1.3477 times | Wed 11 February 2026 | 51.71 (-1.43%) | 52.46 | 51.00 - 52.46 | 0.6388 times | Tue 10 February 2026 | 52.46 (2.88%) | 51.35 | 51.26 - 52.82 | 0.7843 times | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 1.0918 times | Fri 06 February 2026 | 51.24 (-2.25%) | 52.87 | 51.21 - 52.93 | 1.0691 times | Thu 05 February 2026 | 52.42 (0.73%) | 52.24 | 52.16 - 53.17 | 1.0577 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.67 and 55.49
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.47 (-1.66%) | 55.54 | 53.69 - 56.51 | 0.8155 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.251 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2552 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.547 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.1775 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.8094 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.3258 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.3121 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.8117 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.6948 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 2.1053 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.24 and 58.74
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.47 (3.99%) | 52.84 | 50.01 - 56.51 | 0.6325 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7905 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1579 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9893 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0793 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2202 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9277 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4099 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7477 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0449 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0098 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.04 and 58.94
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 53.53 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.47 (8.03%) | 50.42 | 49.61 - 56.51 | 0.1597 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4277 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4117 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2727 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.172 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4588 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0973 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.42 |
| 100 day DMA | 53.45 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.28 | 54.39 |
| 12 day EMA | 53.66 | 53.51 | 53.41 |
| 20 day EMA | 53.23 | 53.1 | 53 |
| 35 day EMA | 52.75 | 52.65 | 52.57 |
| 50 day EMA | 52.57 | 52.49 | 52.43 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.7 | 54.22 |
| 12 day SMA | 53.23 | 52.97 | 52.8 |
| 20 day SMA | 52.77 | 52.72 | 52.68 |
| 35 day SMA | 52.55 | 52.45 | 52.37 |
| 50 day SMA | 52.42 | 52.35 | 52.31 |
| 100 day SMA | 53.45 | 53.44 | 53.43 |
| 150 day SMA | 53.35 | 53.34 | 53.34 |
| 200 day SMA | 54.19 | 54.22 | 54.26 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
