MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.6 and 54.64
Daily Target 1 | 50.94 |
Daily Target 2 | 52.21 |
Daily Target 3 | 52.98 |
Daily Target 4 | 54.25 |
Daily Target 5 | 55.02 |
Daily price and volume Middlesex Water
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 53.48 (4.05%) | 51.71 | 51.71 - 53.75 | 0.8849 times | Fri 21 June 2024 | 51.40 (-0.46%) | 51.64 | 51.28 - 52.63 | 3.122 times | Thu 20 June 2024 | 51.64 (0.37%) | 51.25 | 50.78 - 52.07 | 0.7696 times | Tue 18 June 2024 | 51.45 (0%) | 50.44 | 50.31 - 51.78 | 0.6854 times | Tue 18 June 2024 | 51.45 (1.18%) | 50.44 | 50.31 - 51.78 | 0.6854 times | Mon 17 June 2024 | 50.85 (-0.78%) | 50.82 | 50.01 - 51.24 | 0.7262 times | Fri 14 June 2024 | 51.25 (-1.46%) | 51.79 | 50.80 - 52.04 | 0.6437 times | Thu 13 June 2024 | 52.01 (0.04%) | 51.99 | 51.29 - 52.51 | 0.6694 times | Wed 12 June 2024 | 51.99 (0.17%) | 53.34 | 51.89 - 54.02 | 0.9381 times | Tue 11 June 2024 | 51.90 (-0.13%) | 51.30 | 51.01 - 52.14 | 0.8752 times | Mon 10 June 2024 | 51.97 (-1.16%) | 52.28 | 51.44 - 52.28 | 0.8601 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.6 and 54.64
Weekly Target 1 | 50.94 |
Weekly Target 2 | 52.21 |
Weekly Target 3 | 52.98 |
Weekly Target 4 | 54.25 |
Weekly Target 5 | 55.02 |
Weekly price and volumes for Middlesex Water
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 53.48 (4.05%) | 51.71 | 51.71 - 53.75 | 0.2277 times | Fri 21 June 2024 | 51.40 (-0.1%) | 50.44 | 50.31 - 52.63 | 1.1776 times | Tue 18 June 2024 | 51.45 (0.39%) | 50.82 | 50.01 - 51.78 | 0.3632 times | Fri 14 June 2024 | 51.25 (-2.53%) | 52.28 | 50.80 - 54.02 | 1.0257 times | Fri 07 June 2024 | 52.58 (-2.41%) | 53.90 | 52.07 - 54.71 | 1.153 times | Fri 31 May 2024 | 53.88 (-2.13%) | 54.00 | 49.27 - 54.00 | 1.367 times | Thu 23 May 2024 | 55.05 (-3.78%) | 57.27 | 54.88 - 58.34 | 0.8369 times | Fri 17 May 2024 | 57.21 (-1.16%) | 58.43 | 56.63 - 59.22 | 1.2091 times | Fri 10 May 2024 | 57.88 (8.94%) | 53.40 | 52.79 - 58.23 | 1.5043 times | Fri 03 May 2024 | 53.13 (8.03%) | 49.17 | 48.99 - 53.15 | 1.1354 times | Fri 26 April 2024 | 49.18 (2.46%) | 47.93 | 47.40 - 49.91 | 1.1158 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.4 and 54.1
Monthly Target 1 | 48.03 |
Monthly Target 2 | 50.76 |
Monthly Target 3 | 52.733333333333 |
Monthly Target 4 | 55.46 |
Monthly Target 5 | 57.43 |
Monthly price and volumes Middlesex Water
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 53.48 (-0.74%) | 53.90 | 50.01 - 54.71 | 0.6877 times | Fri 31 May 2024 | 53.88 (6.23%) | 51.05 | 48.99 - 59.22 | 0.9734 times | Tue 30 April 2024 | 50.72 (-3.39%) | 52.55 | 45.42 - 52.55 | 1.0049 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.326 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 2.2028 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.1656 times | Fri 29 December 2023 | 65.62 (2.69%) | 64.00 | 63.69 - 73.47 | 0.7207 times | Thu 30 November 2023 | 63.90 (0.58%) | 63.46 | 61.34 - 68.87 | 0.6209 times | Tue 31 October 2023 | 63.53 (-4.11%) | 66.16 | 61.67 - 68.10 | 0.5984 times | Fri 29 September 2023 | 66.25 (-11.97%) | 75.56 | 65.37 - 75.77 | 0.6996 times | Thu 31 August 2023 | 75.26 (-6.42%) | 80.39 | 75.06 - 81.78 | 0.5602 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.18
Munafa value: 70 as on Mon 24 June 2024
![Munafa value: 70 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
DMA period | DMA value |
5 day DMA | 51.88 |
12 day DMA | 51.83 |
20 day DMA | 52.14 |
35 day DMA | 53.92 |
50 day DMA | 52.34 |
100 day DMA | 52.19 |
150 day DMA | 56.11 |
200 day DMA | 58.6 |
EMA (exponential moving average) of Middlesex Water MSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.16 | 51.5 | 51.55 |
12 day EMA | 52.16 | 51.92 | 52.01 |
20 day EMA | 52.41 | 52.3 | 52.4 |
35 day EMA | 52.04 | 51.96 | 51.99 |
50 day EMA | 52 | 51.94 | 51.96 |
SMA (simple moving average) of Middlesex Water MSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.88 | 51.36 | 51.33 |
12 day SMA | 51.83 | 51.84 | 52.06 |
20 day SMA | 52.14 | 52.22 | 52.48 |
35 day SMA | 53.92 | 53.89 | 53.91 |
50 day SMA | 52.34 | 52.23 | 52.16 |
100 day SMA | 52.19 | 52.23 | 52.28 |
150 day SMA | 56.11 | 56.19 | 56.27 |
200 day SMA | 58.6 | 58.69 | 58.79 |