MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MSEX
• MSEX Experts view
• Tomorrow's Movement MSEX
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MSEX History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MiddlesexWater

Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Middlesex Water MSEX looks bearish. It has broken an important support level of 56 with high volumes

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.

MiddlesexWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiddlesexWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.72 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.

MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Middlesex Water MSEX

DMA (daily moving average) of Middlesex Water MSEX

DMA period	DMA value
5 day DMA	56.06
12 day DMA	57.08
20 day DMA	57.62
35 day DMA	57.81
50 day DMA	57.35
100 day DMA	55.09
150 day DMA	54.42
200 day DMA	53.82

EMA (exponential moving average) of Middlesex Water MSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.08	56.46	56.59
12 day EMA	56.79	57.06	57.22
20 day EMA	57.17	57.37	57.49
35 day EMA	57.19	57.3	57.36
50 day EMA	57.1	57.17	57.21

SMA (simple moving average) of Middlesex Water MSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.06	56.33	56.53
12 day SMA	57.08	57.31	57.46
20 day SMA	57.62	57.79	57.92
35 day SMA	57.81	57.82	57.85
50 day SMA	57.35	57.33	57.3
100 day SMA	55.09	55.07	55.04
150 day SMA	54.42	54.4	54.37
200 day SMA	53.82	53.8	53.77

Hindi Video What Is Needed To Succeed In Stock Markets