Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 53.3 and 54.45
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.66 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 1.0217 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 1.1046 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 0.9946 times | Mon 30 March 2026 | 52.74 (1.81%) | 52.40 | 51.89 - 52.88 | 0.7652 times | Fri 27 March 2026 | 51.80 (-0.44%) | 51.83 | 51.39 - 52.35 | 0.8117 times | Thu 26 March 2026 | 52.03 (1.8%) | 50.86 | 50.70 - 52.38 | 0.8955 times | Wed 25 March 2026 | 51.11 (-0.12%) | 51.45 | 49.86 - 51.48 | 0.9455 times | Tue 24 March 2026 | 51.17 (0.49%) | 50.45 | 50.45 - 52.31 | 1.2197 times | Mon 23 March 2026 | 50.92 (1.21%) | 51.04 | 50.37 - 51.74 | 1.3678 times | Fri 20 March 2026 | 50.31 (-1.35%) | 51.07 | 50.10 - 51.58 | 0.8737 times | Thu 19 March 2026 | 51.00 (-0.6%) | 49.85 | 49.71 - 51.50 | 0.7157 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.66 and 55.08
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.9489 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.2795 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.8723 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8926 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1638 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1239 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9489 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2278 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1388 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4035 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.0683 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.9 and 54.84
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (3.36%) | 52.00 | 52.00 - 53.94 | 0.0998 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8913 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9307 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8431 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2348 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.055 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.151 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.3013 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9894 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.5036 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7973 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.71 and 58.61
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (6.7%) | 50.42 | 49.61 - 56.51 | 0.2857 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4014 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3858 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2492 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1504 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.432 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0955 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.3 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.22 | 51.98 |
| 12 day EMA | 52.35 | 52.09 | 51.98 |
| 20 day EMA | 52.44 | 52.3 | 52.26 |
| 35 day EMA | 52.55 | 52.48 | 52.47 |
| 50 day EMA | 52.94 | 52.9 | 52.91 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.26 | 51.95 |
| 12 day SMA | 51.74 | 51.6 | 51.57 |
| 20 day SMA | 52.3 | 52.38 | 52.48 |
| 35 day SMA | 53.18 | 53.14 | 53.1 |
| 50 day SMA | 52.88 | 52.87 | 52.9 |
| 100 day SMA | 52.33 | 52.33 | 52.35 |
| 150 day SMA | 53.32 | 53.33 | 53.33 |
| 200 day SMA | 53.5 | 53.52 | 53.54 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
