ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Fri Sep 55.32 56.15 56.15 55.02
17 Thu Sep 56.21 56.37 56.54 55.98
16 Wed Sep 56.31 55.96 56.61 55.81
15 Tue Sep 55.96 56.64 57.39 55.88
14 Mon Sep 56.50 56.69 57.21 56.04

Stock of Middlesex Water Company closed at 55.32 and it opened at 56.15
It moved inside a range of 55.02 and 56.15

52 week High is 62.18 and 52 week Low is 48.19
Financial Year High is 59.80 and Low is 49.89
This year High is 59.80 and Low is 49.61

Middlesex Water Company MSEX Daily Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been negative, with total returns of -2.59, which is -4.47% with investment starting at 57.91.
An investment of 100,000 bucks in Middlesex Water Company would have become 95530 bucks today.

Middlesex Water Company MSEX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Middlesex Water Company MSEX at this time.

It appears as if Middlesex Water Company MSEX gave a large move recently.

Stock of Middlesex Water Company (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Middlesex Water Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.3, for a target of 56.6 or 57.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company is forming a DOJI candle

Candle stick analysis of Middlesex Water Company as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company is forming a DOJI candle

Candle stick analysis of Middlesex Water Company as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.3

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.9

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Weekly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been positive, with total returns of 0.35, which is 0.64% with investment starting at 54.97.
An investment of 100,000 bucks in Middlesex Water Company would have become 100640 bucks today.

Middlesex Water Company MSEX moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.

Weekly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1.2

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1.5

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.5

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 2.3

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 3.2

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Monthly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been negative, with total returns of -2.15, which is -3.74% with investment starting at 57.47.
An investment of 100,000 bucks in Middlesex Water Company would have become 96260 bucks today.

Middlesex Water Company MSEX moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.

Monthly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 1.5

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.2 HC: 2.2 LC: 4.8 OC: 4

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 11.2 HC: 3 LC: 8 OC: 6.4

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 7.9 HC: 0.1 LC: 7.9 OC: 6.1

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.6

Middlesex Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

 

Back to top