ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 51.93 52.72 53.11 51.76
02 Tue Jun 52.71 51.45 52.79 51.45
01 Mon Jun 51.78 52.31 52.44 51.48
29 Fri May 52.53 52.01 52.78 51.78
28 Thu May 52.18 52.33 53.02 51.90

Stock of Middlesex Water Company closed at 51.93 and it opened at 52.72
It moved inside a range of 51.76 and 53.11

52 week High is 62.18 and 52 week Low is 48.19
Financial Year High is 56.30 and Low is 49.89
This year High is 56.51 and Low is 49.61

Middlesex Water Company MSEX Daily Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been positive, with total returns of 0.86, which is 1.68% with investment starting at 51.07.
An investment of 100,000 bucks in Middlesex Water Company would have become 101680 bucks today.

Middlesex Water Company MSEX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Middlesex Water Company MSEX at this time.

It appears as if Middlesex Water Company MSEX gave a large move recently.

Stock of Middlesex Water Company (MSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Middlesex Water Company is bullish for shortterm, and stock might move up till 52.4 or till 53.1. Use a stoploss of 51.76 and if this stock hits its stoploss, then it can fall down till 51.17

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.7

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 2.6

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.3

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company is forming a DOJI candle

Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.5

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.2 HC: 1.6 LC: 0.5 OC: 1.3

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Weekly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been positive, with total returns of 0.13, which is 0.25% with investment starting at 51.80.
An investment of 100,000 bucks in Middlesex Water Company would have become 100250 bucks today.

Middlesex Water Company MSEX moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.

Weekly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.5

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.9

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 5.2 HC: 5.2 LC: 0.1 OC: 1.9

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 2.6

Middlesex Water Company is moving towards a high expiry

Middlesex Water Company MSEX Monthly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been negative, with total returns of -0.17, which is -0.33% with investment starting at 52.10.
An investment of 100,000 bucks in Middlesex Water Company would have become 99670 bucks today.

Middlesex Water Company MSEX moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.7% of returns per month.

Monthly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.5

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.6

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 12.9 HC: 5.2 LC: 7.2 OC: 7.4

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 12.1 HC: 7.6 LC: 4.2 OC: 3.2

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 13 HC: 4.7 LC: 8 OC: 7

Middlesex Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

 

Back to top