ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell Analysis of Middlesex Water Company MSEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 53.05 52.45 53.56 51.89
11 Thu Dec 52.15 51.80 52.75 51.42
10 Wed Dec 51.39 50.75 51.76 50.35
09 Tue Dec 50.92 51.04 52.25 50.51
08 Mon Dec 51.04 52.08 52.39 50.32

Stock of Middlesex Water Company closed at 53.05 and it opened at 52.45
It moved inside a range of 51.89 and 53.56

52 week High is 67.09 and 52 week Low is 48.19
Financial Year High is 67.09 and Low is 48.19
This year High is 67.09 and Low is 48.18

Middlesex Water Company MSEX Daily Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 day returns for Middlesex Water Company MSEX have been positive, with total returns of 1.88, which is 3.67% with investment starting at 51.17.
An investment of 100,000 bucks in Middlesex Water Company would have become 103670 bucks today.

Middlesex Water Company MSEX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

Middlesex Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Middlesex Water Company MSEX at this time.

It appears as if Middlesex Water Company MSEX gave a large move recently.

Stock of Middlesex Water Company (MSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Middlesex Water Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.3, for a target of 52.1 or 51.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.1

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.8

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2.4

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 0.6

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Weekly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 week returns for Middlesex Water Company MSEX have been negative, with total returns of -0.52, which is -0.97% with investment starting at 53.57.
An investment of 100,000 bucks in Middlesex Water Company would have become 99030 bucks today.

Middlesex Water Company MSEX moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 6.4 HC: 1 LC: 5.4 OC: 2.8

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 3.9

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.3

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 8.7 HC: 4.7 LC: 3.8 OC: 0.8

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 2.7

Middlesex Water Company is moving towards a low expiry

Middlesex Water Company MSEX Monthly Analysis to buy or sell

As per my analysis of Middlesex Water Company MSEX, 12 month returns for Middlesex Water Company MSEX have been positive, with total returns of 2.41, which is 4.76% with investment starting at 50.64.
An investment of 100,000 bucks in Middlesex Water Company would have become 104760 bucks today.

Middlesex Water Company MSEX moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.

Monthly Candle Stick analysis of Middlesex Water Company MSEX

Candle stick analysis of Middlesex Water Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 6.5 HC: 1 LC: 5.5 OC: 5.7

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 9

Middlesex Water Company is moving towards a low expiry

Candle stick analysis of Middlesex Water Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 19.8 HC: 8.2 LC: 10.7 OC: 16.3

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.1

Middlesex Water Company is moving towards a high expiry

Candle stick analysis of Middlesex Water Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Middlesex Water Company are:
HL: 8.6 HC: 2.1 LC: 6.4 OC: 5.6

Middlesex Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Middlesex Water Company MSEX technical analysis buy or sell

 

Back to top