Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 53.57 and Closed at: 53.07, which is -0.92% of previous session's close. It moved within a range of 52.86 and 53.67
The session was a Bearish session with an average volume of 271200, which is 51.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 52.56 and resistance for tomorrow is 53.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.73, 52.39 resistance for tomorrow's hourly charts is 53.54, 54.01
10 Day SMA for Middlesex Water (MSEX) is 53.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 54.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 56.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 53.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 54.91 and 200 DMA is at 53.94, while 50 DMA and 100 DMA are at 56.77 and 55.34 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 54.91 and 20 EMA is at 54.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 53.07 | 54.91 | 54.57 |
| 02 Fri Oct | 53.56 | 55.17 | 54.73 |
| 01 Thu Oct | 52.43 | 55.41 | 54.85 |
| 30 Wed Sep | 52.97 | 55.69 | 55.11 |
| 29 Tue Sep | 53.20 | 55.95 | 55.34 |
| 28 Mon Sep | 52.45 | 56.19 | 55.56 |
Middlesex Water (MSEX) moving average of 50 SMA is at 56.77 and 50 EMA is at 55.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 53.07 | 56.77 | 55.65 |
| 02 Fri Oct | 53.56 | 56.83 | 55.76 |
| 01 Thu Oct | 52.43 | 56.88 | 55.85 |
| 30 Wed Sep | 52.97 | 56.96 | 55.99 |
| 29 Tue Sep | 53.20 | 57.03 | 56.11 |
| 28 Mon Sep | 52.45 | 57.09 | 56.23 |
Middlesex Water (MSEX) moving average of 100 SMA is at 55.34 and 100 EMA is at 55.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 53.07 | 55.34 | 55.4 |
| 02 Fri Oct | 53.56 | 55.33 | 55.45 |
| 01 Thu Oct | 52.43 | 55.31 | 55.49 |
| 30 Wed Sep | 52.97 | 55.31 | 55.55 |
| 29 Tue Sep | 53.20 | 55.29 | 55.6 |
| 28 Mon Sep | 52.45 | 55.27 | 55.65 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.94 and 200 EMA is at 55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 53.07 | 53.94 | 55 |
| 02 Fri Oct | 53.56 | 53.94 | 55.02 |
| 01 Thu Oct | 52.43 | 53.94 | 55.03 |
| 30 Wed Sep | 52.97 | 53.94 | 55.06 |
| 29 Tue Sep | 53.20 | 53.94 | 55.08 |
| 28 Mon Sep | 52.45 | 53.94 | 55.1 |
Western Midstream has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Western Midstream, about 1.25% more returns!
Ugi Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Ugi Corporation, about 5.13% more returns!
Turkcell Iletisim has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 7.69% more returns!
Telecom Argentina has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Telecom Argentina, about 4.66% more returns!
Southern Company has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Southern Company, about 3.18% more returns!
Middlesex Water has performed better than Pacific Gas in short term. Holding Middlesex Water could be a better choice for now!
Dominion Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Dominion Energy, about 1.18% more returns!
California Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in California Water, about 0.94% more returns!
Cms Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Cms Energy, about 8.1% more returns!
Cms Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Cms Energy, about 2.1% more returns!
Black Hills has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Black Hills, about 4.02% more returns!
Middlesex Water has performed better than Bce Inc in short term. Holding Middlesex Water could be a better choice for now!
Veon has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Veon, about 27.72% more returns!
Telephone And has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Telephone And, about 8.35% more returns!
Spok Holdings has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Spok Holdings, about 12.12% more returns!
Shenandoah Telecommunications has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 0.9% more returns!
New Fortress has performed better than Middlesex Water in short term. You could have earned much better returns by investing in New Fortress, about 2083.09% more returns!
Middlesex Water has performed better than Cadiz Inc in short term. Holding Middlesex Water could be a better choice for now!
American Midstream has performed better than Middlesex Water in short term. You could have earned much better returns by investing in American Midstream, about 11.46% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Middlesex Water MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
