Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 08 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 50.13 and Closed at: 50.98, which is 1.1% of previous session's close. It moved within a range of 50.13 and 51.90
The session was a Bullish session with an average volume of 150200, which is 25.5% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 50.56 and resistance for tomorrow is 52.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.11, 49.23 resistance for tomorrow's hourly charts is 51.88, 52.77
10 Day SMA for Middlesex Water (MSEX) is 50.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 51.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 52.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 55.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 51.7 and 200 DMA is at 55.58, while 50 DMA and 100 DMA are at 52.29 and 53.55 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 51.7 and 20 EMA is at 51.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 50.98 | 51.7 | 51.31 |
| 07 Wed Jan | 50.42 | 51.7 | 51.35 |
| 06 Tue Jan | 50.94 | 51.73 | 51.45 |
| 05 Mon Jan | 50.20 | 51.78 | 51.5 |
| 02 Fri Jan | 50.27 | 51.84 | 51.64 |
| 31 Wed Dec | 50.42 | 51.88 | 51.78 |
Middlesex Water (MSEX) moving average of 50 SMA is at 52.29 and 50 EMA is at 52.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 50.98 | 52.29 | 52.26 |
| 07 Wed Jan | 50.42 | 52.51 | 52.31 |
| 06 Tue Jan | 50.94 | 52.71 | 52.39 |
| 05 Mon Jan | 50.20 | 52.9 | 52.45 |
| 02 Fri Jan | 50.27 | 53.09 | 52.54 |
| 31 Wed Dec | 50.42 | 53.29 | 52.63 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.55 and 100 EMA is at 53.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 50.98 | 53.55 | 53.28 |
| 07 Wed Jan | 50.42 | 53.57 | 53.33 |
| 06 Tue Jan | 50.94 | 53.59 | 53.39 |
| 05 Mon Jan | 50.20 | 53.61 | 53.44 |
| 02 Fri Jan | 50.27 | 53.65 | 53.51 |
| 31 Wed Dec | 50.42 | 53.69 | 53.58 |
Middlesex Water (MSEX) moving average of 200 SMA is at 55.58 and 200 EMA is at 54.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 50.98 | 55.58 | 54.73 |
| 07 Wed Jan | 50.42 | 55.63 | 54.77 |
| 06 Tue Jan | 50.94 | 55.68 | 54.81 |
| 05 Mon Jan | 50.20 | 55.72 | 54.85 |
| 02 Fri Jan | 50.27 | 55.77 | 54.9 |
| 31 Wed Dec | 50.42 | 55.82 | 54.95 |
Waste Management has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Waste Management, about 4.96% more returns!
Telus Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Telus Corporation, about 1.33% more returns!
Transcanada Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Transcanada Corporation, about 0.33% more returns!
Middlesex Water has performed better than Pt Telekomunikasi in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Telecom Argentina in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Sempra Energy in short term. Holding Middlesex Water could be a better choice for now!
Companhia De has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Companhia De, about 0.56% more returns!
Ppl Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Ppl Corporation, about 5.04% more returns!
Middlesex Water has performed better than Public Service in short term. Holding Middlesex Water could be a better choice for now!
Pacific Gas has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Pacific Gas, about 5.04% more returns!
Middlesex Water has performed better than Oneok Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Nrg Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Entergy New in short term. Holding Middlesex Water could be a better choice for now!
Edison International has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Edison International, about 4.49% more returns!
Algonquin Power has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Algonquin Power, about 8.39% more returns!
Middlesex Water has performed better than America Movil in short term. Holding Middlesex Water could be a better choice for now!
Ameren Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Ameren Corporation, about 2.61% more returns!
Middlesex Water has performed better than Netgear Inc in short term. Holding Middlesex Water could be a better choice for now!
Duke Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Duke Energy, about 1.54% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
