Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 52.46 and Closed at: 51.71, which is -1.45% of previous session's close. It moved within a range of 51.00 and 52.46
The session was a Bearish session with an average volume of 72900, which is -22.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 50.63 and resistance for tomorrow is 52.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.99, 50.26 resistance for tomorrow's hourly charts is 52.45, 53.18
10 Day SMA for Middlesex Water (MSEX) is 51.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 52.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 52.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 54.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 52.55 and 200 DMA is at 54.41, while 50 DMA and 100 DMA are at 52.01 and 53.38 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 52.55 and 20 EMA is at 52.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 51.71 | 52.55 | 52.06 |
| 10 Tue Feb | 52.46 | 52.59 | 52.1 |
| 09 Mon Feb | 50.99 | 52.61 | 52.06 |
| 06 Fri Feb | 51.24 | 52.64 | 52.17 |
| 05 Thu Feb | 52.42 | 52.63 | 52.27 |
| 04 Wed Feb | 52.04 | 52.53 | 52.25 |
Middlesex Water (MSEX) moving average of 50 SMA is at 52.01 and 50 EMA is at 52.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 51.71 | 52.01 | 52.32 |
| 10 Tue Feb | 52.46 | 52 | 52.34 |
| 09 Mon Feb | 50.99 | 51.98 | 52.34 |
| 06 Fri Feb | 51.24 | 51.97 | 52.39 |
| 05 Thu Feb | 52.42 | 51.94 | 52.44 |
| 04 Wed Feb | 52.04 | 51.89 | 52.44 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.38 and 100 EMA is at 52.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 51.71 | 53.38 | 52.99 |
| 10 Tue Feb | 52.46 | 53.39 | 53.02 |
| 09 Mon Feb | 50.99 | 53.39 | 53.03 |
| 06 Fri Feb | 51.24 | 53.4 | 53.07 |
| 05 Thu Feb | 52.42 | 53.42 | 53.11 |
| 04 Wed Feb | 52.04 | 53.43 | 53.12 |
Middlesex Water (MSEX) moving average of 200 SMA is at 54.41 and 200 EMA is at 54.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 51.71 | 54.41 | 54.35 |
| 10 Tue Feb | 52.46 | 54.46 | 54.38 |
| 09 Mon Feb | 50.99 | 54.52 | 54.4 |
| 06 Fri Feb | 51.24 | 54.57 | 54.43 |
| 05 Thu Feb | 52.42 | 54.63 | 54.46 |
| 04 Wed Feb | 52.04 | 54.68 | 54.48 |
Western Midstream has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Western Midstream, about 4.78% more returns!
Tennessee Valley has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Tennessee Valley, about 4.34% more returns!
Telephone And has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Telephone And, about 8.18% more returns!
Companhia De has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Companhia De, about 32.04% more returns!
Republic Services has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Republic Services, about 11.36% more returns!
Northwest Natural has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Northwest Natural, about 9.36% more returns!
Nrg Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Nrg Energy, about 11.47% more returns!
National Fuel has performed better than Middlesex Water in short term. You could have earned much better returns by investing in National Fuel, about 9.85% more returns!
Kinder Morgan has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Kinder Morgan, about 18.46% more returns!
Entergy Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Entergy Corporation, about 9.55% more returns!
Edison International has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Edison International, about 13.09% more returns!
Dominion Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Dominion Energy, about 11.56% more returns!
California Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in California Water, about 0.93% more returns!
Qwest Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Qwest Corporation, about 10.32% more returns!
Xcel Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Xcel Energy, about 6.52% more returns!
Middlesex Water has performed better than Pure Cycle in short term. Holding Middlesex Water could be a better choice for now!
Consolidated Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Consolidated Water, about 5.07% more returns!
Middlesex Water has performed better than Audiocodes in short term. Holding Middlesex Water could be a better choice for now!
American Midstream has performed better than Middlesex Water in short term. You could have earned much better returns by investing in American Midstream, about 4.43% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Middlesex Water MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
