Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 11 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 58.00 and Closed at: 58.28, which is 0.93% of previous session's close. It moved within a range of 57.70 and 58.65
The session was a Bullish session with an average volume of 161700, which is 14.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 57.99 and resistance for tomorrow is 58.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.77, 57.26 resistance for tomorrow's hourly charts is 58.72, 59.16
10 Day SMA for Middlesex Water (MSEX) is 57.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 57.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 55.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlesex Water is 53.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlesex Water is at 57.02 and 200 DMA is at 53.28, while 50 DMA and 100 DMA are at 55.26 and 53.7 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 57.02 and 20 EMA is at 56.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Tue Aug | 58.28 | 57.02 | 56.95 |
| 10 Mon Aug | 57.74 | 56.84 | 56.81 |
| 07 Fri Aug | 58.22 | 56.72 | 56.71 |
| 06 Thu Aug | 57.37 | 56.58 | 56.55 |
| 05 Wed Aug | 57.35 | 56.46 | 56.46 |
| 04 Tue Aug | 57.67 | 56.32 | 56.37 |
Middlesex Water (MSEX) moving average of 50 SMA is at 55.26 and 50 EMA is at 55.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Tue Aug | 58.28 | 55.26 | 55.6 |
| 10 Mon Aug | 57.74 | 55.13 | 55.49 |
| 07 Fri Aug | 58.22 | 55.02 | 55.4 |
| 06 Thu Aug | 57.37 | 54.9 | 55.29 |
| 05 Wed Aug | 57.35 | 54.81 | 55.21 |
| 04 Tue Aug | 57.67 | 54.7 | 55.12 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.7 and 100 EMA is at 54.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Tue Aug | 58.28 | 53.7 | 54.55 |
| 10 Mon Aug | 57.74 | 53.63 | 54.47 |
| 07 Fri Aug | 58.22 | 53.56 | 54.4 |
| 06 Thu Aug | 57.37 | 53.49 | 54.32 |
| 05 Wed Aug | 57.35 | 53.43 | 54.26 |
| 04 Tue Aug | 57.67 | 53.39 | 54.2 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.28 and 200 EMA is at 54.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Tue Aug | 58.28 | 53.28 | 54.11 |
| 10 Mon Aug | 57.74 | 53.29 | 54.07 |
| 07 Fri Aug | 58.22 | 53.31 | 54.03 |
| 06 Thu Aug | 57.37 | 53.31 | 53.99 |
| 05 Wed Aug | 57.35 | 53.33 | 53.96 |
| 04 Tue Aug | 57.67 | 53.33 | 53.93 |
Middlesex Water has performed better than Ultrapar Participacoes in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Turkcell Iletisim in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Telecom Argentina in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Sempra Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Southern Company in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Companhia De in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Pacific Gas in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Genie Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Dominion Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than California Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Cms Energy in short term. Holding Middlesex Water could be a better choice for now!
Bce Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Bce Inc, about 3.28% more returns!
Middlesex Water has performed better than Rgc Resources in short term. Holding Middlesex Water could be a better choice for now!
Pure Cycle has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Pure Cycle, about 2.89% more returns!
Middlesex Water has performed better than Northwestern Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than New Fortress in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Clearone Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Clean Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Cadiz Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
