Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 17 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 50.78 and Closed at: 51.31, which is 1.33% of previous session's close. It moved within a range of 49.90 and 51.36
The session was a Bullish session with an average volume of 500800, which is 56.55% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 50.61 and resistance for tomorrow is 52.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.35, 49.4 resistance for tomorrow's hourly charts is 51.81, 52.32
10 Day SMA for Middlesex Water (MSEX) is 52.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 52.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 52.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 53.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 52.29 and 200 DMA is at 53.36, while 50 DMA and 100 DMA are at 52.96 and 52.39 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 52.29 and 20 EMA is at 52.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 51.31 | 52.29 | 52.41 |
| 16 Thu Apr | 50.63 | 52.28 | 52.53 |
| 15 Wed Apr | 50.59 | 52.31 | 52.73 |
| 14 Tue Apr | 51.86 | 52.38 | 52.95 |
| 13 Mon Apr | 51.95 | 52.41 | 53.07 |
| 10 Fri Apr | 55.85 | 52.41 | 53.19 |
Middlesex Water (MSEX) moving average of 50 SMA is at 52.96 and 50 EMA is at 52.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 51.31 | 52.96 | 52.66 |
| 16 Thu Apr | 50.63 | 52.96 | 52.72 |
| 15 Wed Apr | 50.59 | 52.98 | 52.81 |
| 14 Tue Apr | 51.86 | 53.02 | 52.9 |
| 13 Mon Apr | 51.95 | 53.02 | 52.94 |
| 10 Fri Apr | 55.85 | 53.02 | 52.98 |
Middlesex Water (MSEX) moving average of 100 SMA is at 52.39 and 100 EMA is at 52.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 51.31 | 52.39 | 52.94 |
| 16 Thu Apr | 50.63 | 52.37 | 52.97 |
| 15 Wed Apr | 50.59 | 52.36 | 53.02 |
| 14 Tue Apr | 51.86 | 52.38 | 53.07 |
| 13 Mon Apr | 51.95 | 52.38 | 53.09 |
| 10 Fri Apr | 55.85 | 52.39 | 53.11 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.36 and 200 EMA is at 53.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 51.31 | 53.36 | 53.91 |
| 16 Thu Apr | 50.63 | 53.37 | 53.94 |
| 15 Wed Apr | 50.59 | 53.39 | 53.97 |
| 14 Tue Apr | 51.86 | 53.41 | 54 |
| 13 Mon Apr | 51.95 | 53.42 | 54.02 |
| 10 Fri Apr | 55.85 | 53.45 | 54.04 |
Middlesex Water has performed better than Waste Management in short term. Holding Middlesex Water could be a better choice for now!
Telecom Argentina has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Telecom Argentina, about 4.52% more returns!
Middlesex Water has performed better than Energy Transfer in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Empresa Distribuidora in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Duke Energy in short term. Holding Middlesex Water could be a better choice for now!
California Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in California Water, about 0.33% more returns!
Qwest Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Qwest Corporation, about 2.23% more returns!
Chesapeake Utilities has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 0.26% more returns!
Centerpoint Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Centerpoint Energy, about 0.32% more returns!
Middlesex Water has performed better than Cms Energy in short term. Holding Middlesex Water could be a better choice for now!
Cms Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Cms Energy, about 0.11% more returns!
Middlesex Water has performed better than Bce Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than American Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Nextdecade Corporation in short term. Holding Middlesex Water could be a better choice for now!
Evergy Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Evergy Inc, about 2.66% more returns!
Consolidated Water has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Consolidated Water, about 4.63% more returns!
Clearfield Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Clearfield Inc, about 5.77% more returns!
Akoustis Technologies has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Akoustis Technologies, about 12.16% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Middlesex Water MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
