Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 16 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 52.98 and Closed at: 53.25, which is 0.34% of previous session's close. It moved within a range of 52.17 and 53.50
The session was a Bullish session with an average volume of 184900, which is -15.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 52.71 and resistance for tomorrow is 54.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.45, 51.64 resistance for tomorrow's hourly charts is 53.78, 54.3
10 Day SMA for Middlesex Water (MSEX) is 51.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 51.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 54.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Middlesex Water is 56.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Middlesex Water is at 51.12 and 200 DMA is at 56.32, while 50 DMA and 100 DMA are at 54.34 and 53.74 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 51.12 and 20 EMA is at 52.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 53.25 | 51.12 | 52.1 |
| 15 Mon Dec | 53.07 | 51.04 | 51.98 |
| 12 Fri Dec | 53.05 | 51.01 | 51.86 |
| 11 Thu Dec | 52.15 | 50.98 | 51.74 |
| 10 Wed Dec | 51.39 | 51.01 | 51.7 |
| 09 Tue Dec | 50.92 | 51.13 | 51.73 |
Middlesex Water (MSEX) moving average of 50 SMA is at 54.34 and 50 EMA is at 53.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 53.25 | 54.34 | 53.08 |
| 15 Mon Dec | 53.07 | 54.36 | 53.07 |
| 12 Fri Dec | 53.05 | 54.37 | 53.07 |
| 11 Thu Dec | 52.15 | 54.37 | 53.07 |
| 10 Wed Dec | 51.39 | 54.38 | 53.11 |
| 09 Tue Dec | 50.92 | 54.43 | 53.18 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.74 and 100 EMA is at 53.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 53.25 | 53.74 | 53.97 |
| 15 Mon Dec | 53.07 | 53.72 | 53.98 |
| 12 Fri Dec | 53.05 | 53.72 | 54 |
| 11 Thu Dec | 52.15 | 53.73 | 54.02 |
| 10 Wed Dec | 51.39 | 53.75 | 54.06 |
| 09 Tue Dec | 50.92 | 53.78 | 54.11 |
Middlesex Water (MSEX) moving average of 200 SMA is at 56.32 and 200 EMA is at 55.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 53.25 | 56.32 | 55.3 |
| 15 Mon Dec | 53.07 | 56.34 | 55.32 |
| 12 Fri Dec | 53.05 | 56.33 | 55.34 |
| 11 Thu Dec | 52.15 | 56.32 | 55.36 |
| 10 Wed Dec | 51.39 | 56.32 | 55.39 |
| 09 Tue Dec | 50.92 | 56.32 | 55.43 |
Middlesex Water has performed better than Southern Company in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Southern Company in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Companhia De in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than National Fuel in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Nextera Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Consolidated Edison in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Duke Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Dominion Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Cms Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Cms Energy in short term. Holding Middlesex Water could be a better choice for now!
Ciena Corporation has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Ciena Corporation, about 6.83% more returns!
Middlesex Water has performed better than America Movil in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Antero Midstream in short term. Holding Middlesex Water could be a better choice for now!
Veon has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Veon, about 1.5% more returns!
Middlesex Water has performed better than T Mobile in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Evergy Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Cadiz Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than American Midstream in short term. Holding Middlesex Water could be a better choice for now!
Adtran Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Adtran Inc, about 13.1% more returns!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
