Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 53.78 and Closed at: 55.46, which is 1.64% of previous session's close. It moved within a range of 53.27 and 55.71
The session was a Bullish session with an average volume of 120500, which is -2.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 54.37 and resistance for tomorrow is 56.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.92, 52.37 resistance for tomorrow's hourly charts is 56.36, 57.25
10 Day SMA for Middlesex Water (MSEX) is 54.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 53.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 52.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlesex Water is 54.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlesex Water is at 53.73 and 200 DMA is at 54.01, while 50 DMA and 100 DMA are at 52.72 and 53.5 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 53.73 and 20 EMA is at 53.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 55.46 | 53.73 | 53.93 |
| 02 Mon Mar | 54.55 | 53.52 | 53.77 |
| 27 Fri Feb | 54.00 | 53.39 | 53.69 |
| 26 Thu Feb | 53.69 | 53.31 | 53.66 |
| 25 Wed Feb | 54.61 | 53.22 | 53.66 |
| 24 Tue Feb | 54.48 | 53.07 | 53.56 |
Middlesex Water (MSEX) moving average of 50 SMA is at 52.72 and 50 EMA is at 53.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 55.46 | 52.72 | 53.28 |
| 02 Mon Mar | 54.55 | 52.68 | 53.19 |
| 27 Fri Feb | 54.00 | 52.66 | 53.13 |
| 26 Thu Feb | 53.69 | 52.64 | 53.09 |
| 25 Wed Feb | 54.61 | 52.63 | 53.07 |
| 24 Tue Feb | 54.48 | 52.6 | 53.01 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.5 and 100 EMA is at 53.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 55.46 | 53.5 | 53.37 |
| 02 Mon Mar | 54.55 | 53.5 | 53.33 |
| 27 Fri Feb | 54.00 | 53.5 | 53.31 |
| 26 Thu Feb | 53.69 | 53.5 | 53.3 |
| 25 Wed Feb | 54.61 | 53.5 | 53.29 |
| 24 Tue Feb | 54.48 | 53.48 | 53.26 |
Middlesex Water (MSEX) moving average of 200 SMA is at 54.01 and 200 EMA is at 54.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 55.46 | 54.01 | 54.38 |
| 02 Mon Mar | 54.55 | 54.01 | 54.37 |
| 27 Fri Feb | 54.00 | 54.01 | 54.37 |
| 26 Thu Feb | 53.69 | 54.04 | 54.37 |
| 25 Wed Feb | 54.61 | 54.07 | 54.38 |
| 24 Tue Feb | 54.48 | 54.1 | 54.38 |
Williams Companies has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Williams Companies, about 7.6% more returns!
Waste Management has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Waste Management, about 0.94% more returns!
Vonage Holdings has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Vonage Holdings, about 12.68% more returns!
Middlesex Water has performed better than Ugi Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Telecom Argentina in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Telephone And in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than At T in short term. Holding Middlesex Water could be a better choice for now!
Nrg Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Nrg Energy, about 5.98% more returns!
Kinder Morgan has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Kinder Morgan, about 6.4% more returns!
Idacorp Inc has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Idacorp Inc, about 0.64% more returns!
Middlesex Water has performed better than Entergy New in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Entergy Louisiana in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Empresa Distribuidora in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Avista Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Northwestern Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Global Water in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Clearone Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than China Telecom in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than American Midstream in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
