Munafa Stock Market Course + Intraday & FNO calls 
Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlesex Water (MSEX)
Technical Analysis Report for USA stock MSEX Middlesex Water. Dated: 17 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water then click here. or read Experts views on Middlesex Water or Forecast & share price targets of Middlesex Water
Middlesex Water Opened at 57.57 and Closed at: 57.44, which is 0.8% of previous session's close. It moved within a range of 56.80 and 58.18
The session was a Bearish session with an average volume of 269100, which is 38.05% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 56.43 and resistance for tomorrow is 57.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.77, 56.09 resistance for tomorrow's hourly charts is 58.15, 58.85
10 Day SMA for Middlesex Water (MSEX) is 55.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlesex Water (MSEX) is 55.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlesex Water (MSEX) is 53.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlesex Water is 53.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlesex Water is at 55.19 and 200 DMA is at 53.25, while 50 DMA and 100 DMA are at 53.35 and 53.04 respectively
Middlesex Water (MSEX) moving average of 20 SMA is at 55.19 and 20 EMA is at 55.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 57.44 | 55.19 | 55.21 |
| 16 Thu Jul | 56.98 | 54.91 | 54.97 |
| 15 Wed Jul | 54.76 | 54.69 | 54.76 |
| 14 Tue Jul | 55.37 | 54.58 | 54.76 |
| 13 Mon Jul | 55.42 | 54.46 | 54.7 |
| 10 Fri Jul | 54.97 | 54.31 | 54.62 |
Middlesex Water (MSEX) moving average of 50 SMA is at 53.35 and 50 EMA is at 54.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 57.44 | 53.35 | 54.03 |
| 16 Thu Jul | 56.98 | 53.22 | 53.89 |
| 15 Wed Jul | 54.76 | 53.1 | 53.76 |
| 14 Tue Jul | 55.37 | 53.03 | 53.72 |
| 13 Mon Jul | 55.42 | 52.94 | 53.65 |
| 10 Fri Jul | 54.97 | 52.85 | 53.58 |
Middlesex Water (MSEX) moving average of 100 SMA is at 53.04 and 100 EMA is at 53.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 57.44 | 53.04 | 53.44 |
| 16 Thu Jul | 56.98 | 53.01 | 53.36 |
| 15 Wed Jul | 54.76 | 52.98 | 53.29 |
| 14 Tue Jul | 55.37 | 52.97 | 53.26 |
| 13 Mon Jul | 55.42 | 52.97 | 53.22 |
| 10 Fri Jul | 54.97 | 52.97 | 53.18 |
Middlesex Water (MSEX) moving average of 200 SMA is at 53.25 and 200 EMA is at 53.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 57.44 | 53.25 | 53.55 |
| 16 Thu Jul | 56.98 | 53.23 | 53.51 |
| 15 Wed Jul | 54.76 | 53.21 | 53.47 |
| 14 Tue Jul | 55.37 | 53.2 | 53.46 |
| 13 Mon Jul | 55.42 | 53.19 | 53.44 |
| 10 Fri Jul | 54.97 | 53.19 | 53.42 |
Waste Connections has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Waste Connections, about 1.32% more returns!
Middlesex Water has performed better than Targa Resources in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Tallgrass Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Transalta Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Ppl Corporation in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Pampa Energia in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than One Gas in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Nrg Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Kinder Morgan in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Georgia Power in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Entergy Louisiana in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Entergy Arkansas in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Dte Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Centerpoint Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Cms Energy in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water has performed better than Nextdecade Corporation in short term. Holding Middlesex Water could be a better choice for now!
Clean Energy has performed better than Middlesex Water in short term. You could have earned much better returns by investing in Clean Energy, about 17.63% more returns!
Middlesex Water has performed better than Adtran Inc in short term. Holding Middlesex Water could be a better choice for now!
Middlesex Water Technical analysis of indicators
Price action analysis of Middlesex Water (MSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and Middlesex Water MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water MSEX stock. Volume based technical analysis of Middlesex Water MSEX stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MSEX Middlesex Water These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MSEX Experts View which covers a lot of information including buying and selling signals
MSEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlesex Water or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlesex Water (MSEX) Technical (Analysis) Reports Middlesex Water ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
