ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 13.39 and 13.91

Intraday Target 113.27
Intraday Target 213.51
Intraday Target 313.793333333333
Intraday Target 414.03
Intraday Target 514.31

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.74 (-1.86%) 13.93 13.56 - 14.08 0.668 times
Fri 23 October 2026 14.00 (9.03%) 12.93 12.80 - 14.02 1.376 times
Thu 22 October 2026 12.84 (-0.08%) 12.99 12.24 - 13.13 0.8796 times
Wed 21 October 2026 12.85 (1.9%) 12.59 12.51 - 13.18 0.8871 times
Tue 20 October 2026 12.61 (-1.48%) 13.31 12.54 - 13.31 0.7649 times
Mon 19 October 2026 12.80 (0.63%) 12.61 12.46 - 12.87 0.6533 times
Fri 16 October 2026 12.72 (1.76%) 12.52 11.89 - 12.72 1.3746 times
Thu 15 October 2026 12.50 (-5.8%) 12.91 11.76 - 12.95 2.0641 times
Wed 14 October 2026 13.27 (-4.12%) 13.86 13.15 - 13.86 0.6189 times
Tue 13 October 2026 13.84 (5.41%) 13.15 13.09 - 13.89 0.7137 times
Mon 12 October 2026 13.13 (-0.23%) 13.39 13.10 - 13.42 0.4425 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.39 and 13.91

Weekly Target 113.27
Weekly Target 213.51
Weekly Target 313.793333333333
Weekly Target 414.03
Weekly Target 514.31

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.74 (-1.86%) 13.93 13.56 - 14.08 0.1829 times
Fri 23 October 2026 14.00 (10.06%) 12.61 12.24 - 14.02 1.2489 times
Fri 16 October 2026 12.72 (-3.34%) 13.39 11.76 - 13.89 1.4277 times
Fri 09 October 2026 13.16 (0.23%) 13.17 12.76 - 13.81 0.8004 times
Fri 02 October 2026 13.13 (4.04%) 12.90 12.34 - 13.35 0.8633 times
Fri 25 September 2026 12.62 (-9.99%) 13.97 12.60 - 13.97 1.2206 times
Fri 18 September 2026 14.02 (-11.27%) 16.00 14.02 - 16.45 1.116 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.2458 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.9196 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 0.9747 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.9503 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.75 and 15.07

Monthly Target 110.87
Monthly Target 212.31
Monthly Target 313.193333333333
Monthly Target 414.63
Monthly Target 515.51

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.74 (8.7%) 12.56 11.76 - 14.08 0.7272 times
Wed 30 September 2026 12.64 (-13.66%) 14.96 12.34 - 16.45 0.8832 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.7859 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.8831 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7131 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.0682 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.4634 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.2583 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5184 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.6992 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7353 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 10.19 and 21.55

Yearly Target 11.43
Yearly Target 27.59
Yearly Target 312.793333333333
Yearly Target 418.95
Yearly Target 524.15

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Mon 26 October 2026 13.74 (101.17%) 6.86 6.64 - 18.00 2.4597 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.4048 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.4452 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.5905 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.0999 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.12
20 day DMA 13.09
35 day DMA 13.58
50 day DMA 13.81
100 day DMA 13.22
150 day DMA 13.29
200 day DMA 12.53

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.2212.83
12 day EMA13.2213.1212.96
20 day EMA13.2413.1913.11
35 day EMA13.4713.4513.42
50 day EMA13.7413.7413.73

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.0212.76
12 day SMA13.1213.0813.01
20 day SMA13.0913.0512.98
35 day SMA13.5813.613.62
50 day SMA13.8113.8113.81
100 day SMA13.2213.2113.19
150 day SMA13.2913.3113.32
200 day SMA12.5312.4912.46

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top