VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 8.36 and 8.87

Intraday Target 18.27
Intraday Target 28.44
Intraday Target 38.7766666666667
Intraday Target 48.95
Intraday Target 59.29

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Thu 17 April 2025 8.62 (-2.93%) 8.90 8.60 - 9.11 2.3532 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 3.8234 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 3.8234 times
Wed 16 April 2025 8.88 (7.12%) 8.28 8.10 - 9.30 0 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 8.36 and 9.56

Weekly Target 17.47
Weekly Target 28.05
Weekly Target 38.6733333333333
Weekly Target 49.25
Weekly Target 59.87

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Thu 17 April 2025 8.62 (-2.93%) 8.28 8.10 - 9.30 1.3545 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 2.2007 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 2.2007 times
Wed 16 April 2025 8.88 (7.25%) 8.54 8.10 - 9.30 4.244 times
Fri 11 April 2025 8.28 (10.7%) 7.25 6.75 - 9.10 23.3028 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 5.85 and 9.53

Monthly Target 14.92
Monthly Target 26.77
Monthly Target 38.6
Monthly Target 410.45
Monthly Target 512.28

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 17 April 2025 8.62 (-16.31%) 10.30 6.75 - 10.43 1.2985 times
Mon 31 March 2025 10.30 (-31.74%) 15.22 8.62 - 15.90 1.7033 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.2819 times
Fri 31 January 2025 20.45 (-2.57%) 24.05 18.00 - 25.50 0.9099 times
Wed 20 July 2022 20.99 (11.41%) 18.91 18.74 - 21.00 0.6947 times
Thu 30 June 2022 18.84 (-2.74%) 19.35 15.51 - 19.53 0.9634 times
Tue 31 May 2022 19.37 (-2.96%) 20.00 18.11 - 20.09 0.6829 times
Fri 29 April 2022 19.96 (-1.63%) 20.35 19.94 - 20.45 0.5831 times
Thu 31 March 2022 20.29 (-0.15%) 20.36 19.71 - 20.40 0.8278 times
Mon 28 February 2022 20.32 (-2.5%) 20.85 19.74 - 20.92 1.0545 times
Mon 31 January 2022 20.84 (0.24%) 20.79 20.70 - 20.87 1.0009 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are -1.69 and 17.06

Yearly Target 1-5.13
Yearly Target 21.75
Yearly Target 313.623333333333
Yearly Target 420.5
Yearly Target 532.37

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Thu 17 April 2025 8.62 (-58.93%) 24.05 6.75 - 25.50 1.0478 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 1.1716 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 1.5274 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.2533 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vonage Holdings VG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.81
20 day DMA 8.44
35 day DMA 9.38
50 day DMA 10.55
100 day DMA 14.58
150 day DMA 16.29
200 day DMA 17.33

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.878.87
12 day EMA8.88.838.82
20 day EMA99.049.06
35 day EMA9.839.99.96
50 day EMA10.8210.9110.99

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.888.88
12 day SMA8.818.798.74
20 day SMA8.448.458.51
35 day SMA9.389.419.41
50 day SMA10.5510.710.86
100 day SMA14.5814.6814.79
150 day SMA16.2916.3716.44
200 day SMA17.3317.3917.45

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top