ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 11.81 and 12.53

Intraday Target 111.23
Intraday Target 211.66
Intraday Target 311.95
Intraday Target 412.38
Intraday Target 512.67

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Tue 21 April 2026 12.09 (5.68%) 11.58 11.52 - 12.24 0.9529 times
Mon 20 April 2026 11.44 (-0.17%) 11.95 11.35 - 12.00 0.6041 times
Fri 17 April 2026 11.46 (-9.48%) 11.90 10.95 - 11.98 1.5943 times
Thu 16 April 2026 12.66 (3.94%) 12.22 12.07 - 12.85 0.6455 times
Wed 15 April 2026 12.18 (-2.64%) 12.46 12.15 - 12.66 0.5511 times
Tue 14 April 2026 12.51 (-1.88%) 12.66 12.21 - 12.80 0.5308 times
Mon 13 April 2026 12.75 (-1.85%) 13.34 12.69 - 13.56 0.9423 times
Fri 10 April 2026 12.99 (0%) 13.25 12.51 - 13.27 0.8731 times
Thu 09 April 2026 12.99 (-10.04%) 14.50 12.61 - 14.63 1.476 times
Wed 08 April 2026 14.44 (-9.69%) 13.31 13.05 - 14.61 1.8299 times
Tue 07 April 2026 15.99 (0.44%) 15.70 15.65 - 16.88 0.9278 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 11.72 and 12.61

Weekly Target 111
Weekly Target 211.55
Weekly Target 311.893333333333
Weekly Target 412.44
Weekly Target 512.78

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Tue 21 April 2026 12.09 (5.5%) 11.95 11.35 - 12.24 0.3259 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 0.8926 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.258 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.0835 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.5103 times
Fri 20 March 2026 15.76 (20.31%) 12.94 12.01 - 16.85 1.4497 times
Fri 13 March 2026 13.10 (4.97%) 12.64 10.77 - 13.56 1.0519 times
Fri 06 March 2026 12.48 (28.79%) 11.20 10.50 - 13.43 1.7634 times
Fri 27 February 2026 9.69 (0%) 9.52 9.03 - 9.78 0.3192 times
Fri 20 February 2026 9.69 (3.53%) 9.30 8.55 - 10.26 0.3454 times
Fri 13 February 2026 9.36 (0%) 9.16 9.13 - 9.55 0.0516 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 8.56 and 14.49

Monthly Target 17.38
Monthly Target 29.73
Monthly Target 313.306666666667
Monthly Target 415.66
Monthly Target 519.24

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 21 April 2026 12.09 (-23.29%) 15.38 10.95 - 16.88 1.3676 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.8756 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6836 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8903 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.9759 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.6375 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.8455 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.7415 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.5617 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.4206 times
Mon 30 June 2025 15.58 (34.66%) 11.63 11.36 - 19.50 0.5531 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.37 and 20.73

Yearly Target 10.88
Yearly Target 26.49
Yearly Target 312.243333333333
Yearly Target 417.85
Yearly Target 523.6

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 21 April 2026 12.09 (77.01%) 6.86 6.64 - 18.00 1.5132 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.919 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.6222 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.8112 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1345 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 11.97
12 day DMA 13.12
20 day DMA 14.35
35 day DMA 13.66
50 day DMA 12.43
100 day DMA 10.02
150 day DMA 10.17
200 day DMA 11.17

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0512.36
12 day EMA12.8412.9813.26
20 day EMA13.2213.3413.54
35 day EMA12.8512.8912.98
50 day EMA12.1412.1412.17

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0512.31
12 day SMA13.1213.3313.6
20 day SMA14.3514.5414.75
35 day SMA13.6613.5913.54
50 day SMA12.4312.3812.34
100 day SMA10.029.979.92
150 day SMA10.1710.1810.19
200 day SMA11.1711.1811.2

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top