Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 12.39 and 13.09
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.64 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.84 (-1.83%) | 13.19 | 12.64 - 13.34 | 0.6691 times | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 0.8472 times | Fri 31 July 2026 | 13.37 (0.98%) | 13.07 | 12.97 - 13.55 | 0.5996 times | Thu 30 July 2026 | 13.24 (1.3%) | 12.77 | 12.64 - 13.25 | 0.6992 times | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.825 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 0.9358 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.2648 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.245 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.4769 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.4373 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 1.115 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.74 and 13.47
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.84 (-3.96%) | 12.70 | 12.63 - 13.36 | 0.3793 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.0817 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.6736 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.2636 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.0942 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4225 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.9448 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.2038 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0898 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.8466 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.8076 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.74 and 13.47
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.84 (-3.96%) | 12.70 | 12.63 - 13.36 | 0.0707 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.992 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.8011 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1998 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6438 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5367 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5823 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7854 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8259 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5624 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.724 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.74 and 21.1
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 12.493333333333 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.84 (87.99%) | 6.86 | 6.64 - 18.00 | 2.1303 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.5869 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.5029 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.667 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1128 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.05 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.21 | 13.28 |
| 12 day EMA | 13.2 | 13.27 | 13.31 |
| 20 day EMA | 13.09 | 13.12 | 13.12 |
| 35 day EMA | 13 | 13.01 | 13.01 |
| 50 day EMA | 12.69 | 12.68 | 12.66 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.99 | 12.93 |
| 12 day SMA | 13.6 | 13.68 | 13.65 |
| 20 day SMA | 13.32 | 13.26 | 13.14 |
| 35 day SMA | 12.37 | 12.37 | 12.37 |
| 50 day SMA | 12.49 | 12.5 | 12.52 |
| 100 day SMA | 13.05 | 13.04 | 13.02 |
| 150 day SMA | 11.75 | 11.71 | 11.67 |
| 200 day SMA | 10.74 | 10.72 | 10.72 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
