ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong intraday Stock price targets for VonageHoldings are 12.54 and 14.33

Intraday Target 111.1
Intraday Target 212.18
Intraday Target 312.89
Intraday Target 413.97
Intraday Target 514.68

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Tue 12 May 2026 13.26 (14.21%) 11.95 11.81 - 13.60 1.8417 times
Mon 11 May 2026 11.61 (1.4%) 11.71 11.45 - 12.03 0.8663 times
Fri 08 May 2026 11.45 (-2.05%) 11.69 11.35 - 11.79 0.8612 times
Thu 07 May 2026 11.69 (-2.66%) 11.72 11.16 - 11.78 0.9252 times
Wed 06 May 2026 12.01 (-7.62%) 12.38 11.84 - 12.44 0.7666 times
Tue 05 May 2026 13.00 (-5.59%) 13.70 12.97 - 13.80 0.5991 times
Mon 04 May 2026 13.77 (8.17%) 12.69 12.67 - 13.81 1.0454 times
Fri 01 May 2026 12.73 (-4.07%) 13.00 12.45 - 13.07 0.9532 times
Thu 30 April 2026 13.27 (0.84%) 12.70 12.47 - 13.32 0.8871 times
Wed 29 April 2026 13.16 (8.22%) 12.45 12.38 - 13.25 1.2542 times
Tue 28 April 2026 12.16 (-0.25%) 12.48 12.02 - 12.60 0.7025 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.36 and 14.51

Weekly Target 110.62
Weekly Target 211.94
Weekly Target 312.77
Weekly Target 414.09
Weekly Target 514.92

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Tue 12 May 2026 13.26 (15.81%) 11.71 11.45 - 13.60 0.4678 times
Fri 08 May 2026 11.45 (-10.05%) 12.69 11.16 - 13.81 0.7251 times
Fri 01 May 2026 12.73 (6.97%) 12.03 11.92 - 13.32 0.7386 times
Fri 24 April 2026 11.90 (3.84%) 11.95 11.35 - 13.10 0.8395 times
Fri 17 April 2026 11.46 (-11.78%) 13.34 10.95 - 13.56 0.8905 times
Fri 10 April 2026 12.99 (-11.21%) 14.85 12.51 - 16.88 1.2551 times
Thu 02 April 2026 14.63 (-16.45%) 17.59 14.22 - 18.00 1.081 times
Fri 27 March 2026 17.51 (11.1%) 15.24 15.05 - 17.65 1.5068 times
Fri 20 March 2026 15.76 (20.31%) 12.94 12.01 - 16.85 1.4462 times
Fri 13 March 2026 13.10 (4.97%) 12.64 10.77 - 13.56 1.0494 times
Fri 06 March 2026 12.48 (28.79%) 11.20 10.50 - 13.43 1.7592 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.21 and 14.86

Monthly Target 110.09
Monthly Target 211.68
Monthly Target 312.743333333333
Monthly Target 414.33
Monthly Target 515.39

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 12 May 2026 13.26 (-0.08%) 13.00 11.16 - 13.81 0.5842 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.76 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.7159 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.6235 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.8409 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.8843 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.6021 times
Fri 31 October 2025 8.57 (-39.61%) 14.11 8.54 - 15.00 0.7752 times
Tue 30 September 2025 14.19 (9.15%) 12.91 12.48 - 15.30 0.7003 times
Fri 29 August 2025 13.00 (-15.2%) 15.00 11.87 - 15.01 0.5136 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.3973 times

 monthly chart VonageHoldings

Yearly price and charts VonageHoldings

Strong yearly Stock price targets for VonageHoldings VG are 9.95 and 21.31

Yearly Target 11.27
Yearly Target 27.27
Yearly Target 312.633333333333
Yearly Target 418.63
Yearly Target 523.99

Yearly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 12 May 2026 13.26 (94.14%) 6.86 6.64 - 18.00 1.722 times
Wed 31 December 2025 6.83 (-67.46%) 24.05 5.72 - 25.50 1.8128 times
Wed 20 July 2022 20.99 (0.96%) 20.79 15.51 - 21.00 0.5744 times
Fri 31 December 2021 20.79 (61.41%) 12.99 10.85 - 20.85 0.762 times
Thu 31 December 2020 12.88 (0%) 10.28 10.13 - 14.20 0.1289 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vonage Holdings VG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vonage Holdings VG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63

Tomorrow's movement Prediction of Vonage Holdings VG looks bullish. It has broken an important Moving average of 12.61 with high volumes

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12
12 day DMA 12.53
20 day DMA 12.37
35 day DMA 13.56
50 day DMA 13.31
100 day DMA 10.85
150 day DMA 10.11
200 day DMA 11.02

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3711.9212.07
12 day EMA12.4412.2912.41
20 day EMA12.6112.5412.64
35 day EMA12.6812.6512.71
50 day EMA12.8812.8612.91

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9512.38
12 day SMA12.5312.4112.52
20 day SMA12.3712.3312.39
35 day SMA13.5613.6313.75
50 day SMA13.3113.2413.2
100 day SMA10.8510.7810.73
150 day SMA10.1110.1210.14
200 day SMA11.0211.0311.05

Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top