Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 13.7 and 15.2
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.87 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 16.37 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.67 (-6.92%) | 15.38 | 14.22 - 15.72 | 0.8184 times | Tue 31 March 2026 | 15.76 (-6.75%) | 16.02 | 15.35 - 16.44 | 1.0779 times | Mon 30 March 2026 | 16.90 (-3.48%) | 17.59 | 16.66 - 18.00 | 0.483 times | Fri 27 March 2026 | 17.51 (4.16%) | 17.03 | 16.66 - 17.57 | 0.5657 times | Thu 26 March 2026 | 16.81 (0.6%) | 17.05 | 16.52 - 17.65 | 0.562 times | Wed 25 March 2026 | 16.71 (0.66%) | 16.33 | 15.79 - 17.18 | 0.6783 times | Tue 24 March 2026 | 16.60 (5.06%) | 16.68 | 16.48 - 17.62 | 1.185 times | Mon 23 March 2026 | 15.80 (0.25%) | 15.24 | 15.05 - 16.31 | 1.2849 times | Fri 20 March 2026 | 15.76 (10.29%) | 14.72 | 14.44 - 15.93 | 1.1339 times | Thu 19 March 2026 | 14.29 (10.18%) | 15.69 | 13.83 - 16.85 | 2.2109 times | Tue 17 March 2026 | 12.97 (5.62%) | 12.54 | 12.01 - 13.10 | 0.3075 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.56 and 16.34
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.67 (-16.22%) | 17.59 | 14.22 - 18.00 | 1.035 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.8601 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.7854 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.2955 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 2.1717 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3931 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.4254 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0635 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.4064 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 0.5639 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 0.5418 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.7 and 15.2
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.67 (-6.92%) | 15.38 | 14.22 - 15.72 | 0.1499 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 3.2812 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.78 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.0159 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.1135 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.7275 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.9648 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.8461 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.641 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4799 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.6311 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.66 and 22.02
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.67 (114.79%) | 6.86 | 6.64 - 18.00 | 1.2735 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.0509 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.665 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.8669 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1438 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.16 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.45 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.17 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 16.38 | 16.69 |
| 12 day EMA | 15.31 | 15.43 | 15.37 |
| 20 day EMA | 14.38 | 14.35 | 14.2 |
| 35 day EMA | 13.06 | 12.96 | 12.79 |
| 50 day EMA | 11.66 | 11.54 | 11.37 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.74 | 16.91 |
| 12 day SMA | 15.51 | 15.37 | 15.13 |
| 20 day SMA | 14.16 | 14 | 13.78 |
| 35 day SMA | 12.26 | 12.13 | 11.97 |
| 50 day SMA | 11.45 | 11.32 | 11.18 |
| 100 day SMA | 9.3 | 9.24 | 9.16 |
| 150 day SMA | 10.17 | 10.16 | 10.14 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
