VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 8.36 and 8.87
Intraday Target 1 | 8.27 |
Intraday Target 2 | 8.44 |
Intraday Target 3 | 8.7766666666667 |
Intraday Target 4 | 8.95 |
Intraday Target 5 | 9.29 |
Daily price and volume Vonage Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.62 (-2.93%) | 8.90 | 8.60 - 9.11 | 2.3532 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 3.8234 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 3.8234 times |
Wed 16 April 2025 | 8.88 (7.12%) | 8.28 | 8.10 - 9.30 | 0 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.36 and 9.56
Weekly Target 1 | 7.47 |
Weekly Target 2 | 8.05 |
Weekly Target 3 | 8.6733333333333 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 9.87 |
Weekly price and volumes for Vonage Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.62 (-2.93%) | 8.28 | 8.10 - 9.30 | 1.3545 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 2.2007 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times |
Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 2.2007 times |
Wed 16 April 2025 | 8.88 (7.25%) | 8.54 | 8.10 - 9.30 | 4.244 times |
Fri 11 April 2025 | 8.28 (10.7%) | 7.25 | 6.75 - 9.10 | 23.3028 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.85 and 9.53
Monthly Target 1 | 4.92 |
Monthly Target 2 | 6.77 |
Monthly Target 3 | 8.6 |
Monthly Target 4 | 10.45 |
Monthly Target 5 | 12.28 |
Monthly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.62 (-16.31%) | 10.30 | 6.75 - 10.43 | 1.2985 times |
Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.7033 times |
Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.2819 times |
Fri 31 January 2025 | 20.45 (-2.57%) | 24.05 | 18.00 - 25.50 | 0.9099 times |
Wed 20 July 2022 | 20.99 (11.41%) | 18.91 | 18.74 - 21.00 | 0.6947 times |
Thu 30 June 2022 | 18.84 (-2.74%) | 19.35 | 15.51 - 19.53 | 0.9634 times |
Tue 31 May 2022 | 19.37 (-2.96%) | 20.00 | 18.11 - 20.09 | 0.6829 times |
Fri 29 April 2022 | 19.96 (-1.63%) | 20.35 | 19.94 - 20.45 | 0.5831 times |
Thu 31 March 2022 | 20.29 (-0.15%) | 20.36 | 19.71 - 20.40 | 0.8278 times |
Mon 28 February 2022 | 20.32 (-2.5%) | 20.85 | 19.74 - 20.92 | 1.0545 times |
Mon 31 January 2022 | 20.84 (0.24%) | 20.79 | 20.70 - 20.87 | 1.0009 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are -1.69 and 17.06
Yearly Target 1 | -5.13 |
Yearly Target 2 | 1.75 |
Yearly Target 3 | 13.623333333333 |
Yearly Target 4 | 20.5 |
Yearly Target 5 | 32.37 |
Yearly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.62 (-58.93%) | 24.05 | 6.75 - 25.50 | 1.0478 times |
Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 1.1716 times |
Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 1.5274 times |
Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.2533 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vonage Holdings VG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.81 |
20 day DMA | 8.44 |
35 day DMA | 9.38 |
50 day DMA | 10.55 |
100 day DMA | 14.58 |
150 day DMA | 16.29 |
200 day DMA | 17.33 |
EMA (exponential moving average) of Vonage Holdings VG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.87 | 8.87 |
12 day EMA | 8.8 | 8.83 | 8.82 |
20 day EMA | 9 | 9.04 | 9.06 |
35 day EMA | 9.83 | 9.9 | 9.96 |
50 day EMA | 10.82 | 10.91 | 10.99 |
SMA (simple moving average) of Vonage Holdings VG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.88 | 8.88 |
12 day SMA | 8.81 | 8.79 | 8.74 |
20 day SMA | 8.44 | 8.45 | 8.51 |
35 day SMA | 9.38 | 9.41 | 9.41 |
50 day SMA | 10.55 | 10.7 | 10.86 |
100 day SMA | 14.58 | 14.68 | 14.79 |
150 day SMA | 16.29 | 16.37 | 16.44 |
200 day SMA | 17.33 | 17.39 | 17.45 |