Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 14.01 and 14.7
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.143333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.83 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.30 (1.63%) | 13.78 | 13.72 - 14.41 | 1.2134 times | Tue 25 August 2026 | 14.07 (-2.22%) | 13.97 | 13.90 - 14.22 | 1.0577 times | Mon 24 August 2026 | 14.39 (1.27%) | 14.14 | 13.91 - 14.42 | 0.9958 times | Fri 21 August 2026 | 14.21 (-0.56%) | 14.36 | 14.18 - 14.54 | 0.9274 times | Thu 20 August 2026 | 14.29 (3.7%) | 13.73 | 13.73 - 14.65 | 0.9822 times | Wed 19 August 2026 | 13.78 (-3.09%) | 14.19 | 13.70 - 14.34 | 0.7922 times | Tue 18 August 2026 | 14.22 (3.34%) | 13.84 | 13.83 - 14.43 | 1.1515 times | Mon 17 August 2026 | 13.76 (-1.64%) | 13.96 | 13.52 - 14.24 | 0.754 times | Fri 14 August 2026 | 13.99 (3.25%) | 13.67 | 13.64 - 14.20 | 1.0872 times | Thu 13 August 2026 | 13.55 (-1.24%) | 13.63 | 13.17 - 13.81 | 1.0385 times | Wed 12 August 2026 | 13.72 (3.78%) | 13.26 | 13.06 - 13.95 | 1.5192 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 14.01 and 14.71
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.30 (0.63%) | 14.14 | 13.72 - 14.42 | 0.6972 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9833 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.438 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.7953 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.0159 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.5717 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.1867 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.0276 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.3968 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8873 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1306 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.32 and 15.64
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.30 (6.96%) | 12.70 | 12.33 - 14.65 | 0.7255 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9265 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7482 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1207 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5354 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3694 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5439 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7336 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.7714 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5253 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.6763 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 10.47 and 21.83
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.30 (109.37%) | 6.86 | 6.64 - 18.00 | 2.2272 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.5334 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.4859 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.6445 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.109 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.57 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.14 | 14.18 |
| 12 day EMA | 14 | 13.94 | 13.92 |
| 20 day EMA | 13.79 | 13.74 | 13.71 |
| 35 day EMA | 13.36 | 13.3 | 13.25 |
| 50 day EMA | 12.96 | 12.91 | 12.86 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.15 | 14.18 |
| 12 day SMA | 13.96 | 13.96 | 13.89 |
| 20 day SMA | 13.68 | 13.62 | 13.52 |
| 35 day SMA | 13.57 | 13.52 | 13.45 |
| 50 day SMA | 12.84 | 12.79 | 12.77 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 12.43 | 12.39 | 12.36 |
| 200 day SMA | 11.12 | 11.09 | 11.06 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
