Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 9.42 and 10.11
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.67 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-3.55%) | 10.34 | 9.74 - 10.43 | 0.7629 times | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.6205 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 0.9637 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.0328 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.2796 times | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.2318 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 1.0816 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.937 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 1.0548 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 1.0352 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.9937 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.27 and 10.11
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-1.21%) | 9.80 | 9.59 - 10.43 | 0.5153 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.2213 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.1735 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.086 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.4016 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.3829 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5739 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2324 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1324 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2807 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5071 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.36 and 10.85
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-0.1%) | 9.41 | 8.94 - 10.43 | 0.4596 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3827 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5155 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9901 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3131 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1515 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8724 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6532 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.859 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8027 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8467 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.21 and 12.01
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (43.19%) | 6.86 | 6.64 - 10.44 | 0.4065 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.528 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.8197 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 1.0686 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1772 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.32 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.9 | 9.78 |
| 12 day EMA | 9.59 | 9.56 | 9.45 |
| 20 day EMA | 9.22 | 9.16 | 9.06 |
| 35 day EMA | 8.62 | 8.55 | 8.46 |
| 50 day EMA | 7.94 | 7.86 | 7.77 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.83 | 9.7 |
| 12 day SMA | 9.61 | 9.58 | 9.56 |
| 20 day SMA | 9.32 | 9.22 | 9.08 |
| 35 day SMA | 8.36 | 8.26 | 8.15 |
| 50 day SMA | 7.78 | 7.73 | 7.67 |
| 100 day SMA | 8.92 | 8.96 | 9 |
| 150 day SMA | 10.63 | 10.67 | 10.71 |
| 200 day SMA | 11.21 | 11.21 | 11.2 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
