VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 11.81 and 12.53
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.95 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.67 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.09 (5.68%) | 11.58 | 11.52 - 12.24 | 0.9529 times | Mon 20 April 2026 | 11.44 (-0.17%) | 11.95 | 11.35 - 12.00 | 0.6041 times | Fri 17 April 2026 | 11.46 (-9.48%) | 11.90 | 10.95 - 11.98 | 1.5943 times | Thu 16 April 2026 | 12.66 (3.94%) | 12.22 | 12.07 - 12.85 | 0.6455 times | Wed 15 April 2026 | 12.18 (-2.64%) | 12.46 | 12.15 - 12.66 | 0.5511 times | Tue 14 April 2026 | 12.51 (-1.88%) | 12.66 | 12.21 - 12.80 | 0.5308 times | Mon 13 April 2026 | 12.75 (-1.85%) | 13.34 | 12.69 - 13.56 | 0.9423 times | Fri 10 April 2026 | 12.99 (0%) | 13.25 | 12.51 - 13.27 | 0.8731 times | Thu 09 April 2026 | 12.99 (-10.04%) | 14.50 | 12.61 - 14.63 | 1.476 times | Wed 08 April 2026 | 14.44 (-9.69%) | 13.31 | 13.05 - 14.61 | 1.8299 times | Tue 07 April 2026 | 15.99 (0.44%) | 15.70 | 15.65 - 16.88 | 0.9278 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.72 and 12.61
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.09 (5.5%) | 11.95 | 11.35 - 12.24 | 0.3259 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.8926 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.258 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.0835 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.5103 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.4497 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.0519 times | Fri 06 March 2026 | 12.48 (28.79%) | 11.20 | 10.50 - 13.43 | 1.7634 times | Fri 27 February 2026 | 9.69 (0%) | 9.52 | 9.03 - 9.78 | 0.3192 times | Fri 20 February 2026 | 9.69 (3.53%) | 9.30 | 8.55 - 10.26 | 0.3454 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.0516 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.56 and 14.49
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.09 (-23.29%) | 15.38 | 10.95 - 16.88 | 1.3676 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.8756 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6836 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8903 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9759 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.6375 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.8455 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.7415 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5617 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.4206 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.5531 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 9.37 and 20.73
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.09 (77.01%) | 6.86 | 6.64 - 18.00 | 1.5132 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 1.919 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.6222 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.8112 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1345 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 13.12 |
| 20 day DMA | 14.35 |
| 35 day DMA | 13.66 |
| 50 day DMA | 12.43 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.17 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.05 | 12.36 |
| 12 day EMA | 12.84 | 12.98 | 13.26 |
| 20 day EMA | 13.22 | 13.34 | 13.54 |
| 35 day EMA | 12.85 | 12.89 | 12.98 |
| 50 day EMA | 12.14 | 12.14 | 12.17 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.05 | 12.31 |
| 12 day SMA | 13.12 | 13.33 | 13.6 |
| 20 day SMA | 14.35 | 14.54 | 14.75 |
| 35 day SMA | 13.66 | 13.59 | 13.54 |
| 50 day SMA | 12.43 | 12.38 | 12.34 |
| 100 day SMA | 10.02 | 9.97 | 9.92 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 11.17 | 11.18 | 11.2 |


