Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 6.58 and 7.04
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.42 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-2.85%) | 7.00 | 6.80 - 7.26 | 1.1345 times | Thu 04 December 2025 | 7.02 (1.89%) | 6.92 | 6.85 - 7.13 | 0.8133 times | Wed 03 December 2025 | 6.89 (4.39%) | 6.63 | 6.50 - 6.96 | 1.2803 times | Tue 02 December 2025 | 6.60 (-4.07%) | 6.90 | 6.60 - 7.04 | 1.4108 times | Mon 01 December 2025 | 6.88 (-7.77%) | 7.33 | 6.85 - 7.39 | 1.0834 times | Fri 28 November 2025 | 7.46 (4.48%) | 7.10 | 7.06 - 7.57 | 0.5047 times | Wed 26 November 2025 | 7.14 (3.78%) | 6.98 | 6.85 - 7.27 | 0.6018 times | Tue 25 November 2025 | 6.88 (-2.27%) | 7.05 | 6.72 - 7.05 | 0.692 times | Mon 24 November 2025 | 7.04 (-2.9%) | 7.38 | 6.74 - 7.40 | 1.2238 times | Fri 21 November 2025 | 7.25 (1.4%) | 7.05 | 6.93 - 7.47 | 1.2553 times | Thu 20 November 2025 | 7.15 (-7.98%) | 7.77 | 7.13 - 7.99 | 1.0841 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.22 and 7.11
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2311 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6502 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0071 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.5187 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7238 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1516 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8504 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.814 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.4621 times | Fri 10 October 2025 | 9.45 (-32.45%) | 14.20 | 9.42 - 14.41 | 1.591 times | Fri 03 October 2025 | 13.99 (-5.66%) | 14.83 | 13.72 - 15.00 | 0.5803 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 6.22 and 7.11
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 0.3515 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.1136 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.4769 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.2952 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9812 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.7347 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.9661 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.9029 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.9523 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.2255 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8785 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are -2.84 and 16.16
| Yearly Target 1 | -6.06 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-67.51%) | 24.05 | 6.50 - 25.50 | 2.0911 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.7575 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 0.9876 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1638 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.09
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.06 |
| 50 day DMA | 9.33 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 6.94 |
| 12 day EMA | 7.14 | 7.2 | 7.23 |
| 20 day EMA | 7.53 | 7.6 | 7.66 |
| 35 day EMA | 8.51 | 8.61 | 8.7 |
| 50 day EMA | 9.48 | 9.59 | 9.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.97 | 6.99 |
| 12 day SMA | 7.08 | 7.16 | 7.26 |
| 20 day SMA | 7.44 | 7.49 | 7.53 |
| 35 day SMA | 8.06 | 8.13 | 8.19 |
| 50 day SMA | 9.33 | 9.49 | 9.64 |
| 100 day SMA | 11.56 | 11.65 | 11.75 |
| 150 day SMA | 12.3 | 12.31 | 12.32 |
| 200 day SMA | 11.78 | 11.83 | 11.88 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
