Munafa Stock Market Course + Intraday & FNO calls 
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VG
- VG Experts view
- Tomorrow's Movement VG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VonageHoldings
Strong intraday Stock price targets for VonageHoldings are 9.64 and 10.51
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.8466666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.72 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.89 (3.56%) | 9.48 | 9.39 - 10.26 | 1.3452 times | Wed 18 February 2026 | 9.55 (8.89%) | 8.92 | 8.82 - 9.59 | 1.1569 times | Tue 17 February 2026 | 8.77 (-6.3%) | 9.30 | 8.55 - 9.36 | 1.2667 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.6888 times | Fri 13 February 2026 | 9.36 (0.86%) | 9.16 | 9.13 - 9.55 | 0.6892 times | Thu 12 February 2026 | 9.28 (-5.11%) | 9.71 | 9.14 - 9.87 | 1.1374 times | Wed 11 February 2026 | 9.78 (-3.55%) | 10.34 | 9.74 - 10.43 | 0.8387 times | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.6822 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 1.0595 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.1354 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.4067 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.22 and 10.93
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.89 (5.66%) | 9.30 | 8.55 - 10.26 | 0.8512 times | Fri 13 February 2026 | 9.36 (0%) | 9.16 | 9.13 - 9.55 | 0.1556 times | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.9954 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.3813 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.3272 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.2283 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.5851 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.564 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.649 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2629 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.2807 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.22 and 11.1
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.89 (1.02%) | 9.41 | 8.55 - 10.43 | 0.7663 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3383 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.4668 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9583 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.2709 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1145 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8444 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6322 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8314 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7769 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8195 times |
Yearly price and charts VonageHoldings
Strong yearly Stock price targets for VonageHoldings VG are 8.27 and 12.07
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.89 (44.8%) | 6.86 | 6.64 - 10.44 | 0.4729 times | Wed 31 December 2025 | 6.83 (-67.46%) | 24.05 | 5.72 - 25.50 | 2.4915 times | Wed 20 July 2022 | 20.99 (0.96%) | 20.79 | 15.51 - 21.00 | 0.8078 times | Fri 31 December 2021 | 20.79 (61.41%) | 12.99 | 10.85 - 20.85 | 1.0532 times | Thu 31 December 2020 | 12.88 (0%) | 10.28 | 10.13 - 14.20 | 0.1746 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vonage Holdings VG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.54 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.62 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.36 | 9.26 |
| 12 day EMA | 9.48 | 9.41 | 9.38 |
| 20 day EMA | 9.29 | 9.23 | 9.2 |
| 35 day EMA | 8.76 | 8.69 | 8.64 |
| 50 day EMA | 8.1 | 8.03 | 7.97 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.26 | 9.31 |
| 12 day SMA | 9.59 | 9.56 | 9.52 |
| 20 day SMA | 9.54 | 9.52 | 9.5 |
| 35 day SMA | 8.77 | 8.69 | 8.62 |
| 50 day SMA | 8.08 | 8.02 | 7.96 |
| 100 day SMA | 8.62 | 8.67 | 8.73 |
| 150 day SMA | 10.33 | 10.38 | 10.42 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Videos related to: VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
