ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 12.31
  • 12Day Average: 13.6
  • 20Day Average: 14.75
  • 50Day Average: 12.34
  • 100Day Average: 9.92
  • 150Day Average: 10.19

VG Indicators & signals

Indicator MACD (12,26,9)

13.26, 13.44, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.26, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 11.46 10.95 to 11.98 -9.48% 1.62 times
16 Thu Apr 2026 12.66 12.07 to 12.85 3.94% 0.66 times
15 Wed Apr 2026 12.18 12.15 to 12.66 -2.64% 0.56 times
14 Tue Apr 2026 12.51 12.21 to 12.80 -1.88% 0.54 times
13 Mon Apr 2026 12.75 12.69 to 13.56 -1.85% 0.96 times
10 Fri Apr 2026 12.99 12.51 to 13.27 0% 0.89 times
09 Thu Apr 2026 12.99 12.61 to 14.63 -10.04% 1.5 times
08 Wed Apr 2026 14.44 13.05 to 14.61 -9.69% 1.86 times
07 Tue Apr 2026 15.99 15.65 to 16.88 0.44% 0.94 times
06 Mon Apr 2026 15.92 14.02 to 16.02 8.82% 0.92 times
02 Thu Apr 2026 14.63 14.41 to 16.04 -0.27% 1.18 times
01 Wed Apr 2026 14.67 14.22 to 15.72 -6.92% 1.4 times

Technical analysis forecast for VG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VG VG at this time. Stock is falling and might fall more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VG stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 9.5 as target. However if you take a buy trade in VG, then use 11.7 as stoploss and 13.53 as target.

Tomorrow's movement Prediction of VG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VG Historical charts - Share Vonage Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top