ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 11.8
  • 20Day Average: 11.51
  • 50Day Average: 12.35
  • 100Day Average: 12.63
  • 150Day Average: 11.09

VG Indicators & signals

Indicator MACD (12,26,9)

12.16, 12.02, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 31.94, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 13.24 13.07 to 13.60 -0.9% 1.01 times
13 Mon Jul 2026 13.36 12.55 to 13.46 9.06% 2.05 times
10 Fri Jul 2026 12.25 12.05 to 12.67 -2.23% 0.86 times
09 Thu Jul 2026 12.53 12.34 to 12.95 1.38% 1.25 times
08 Wed Jul 2026 12.36 11.58 to 12.84 6.55% 2.14 times
07 Tue Jul 2026 11.60 10.85 to 11.78 6.91% 0.97 times
06 Mon Jul 2026 10.85 10.80 to 11.17 -2.52% 0.51 times
02 Thu Jul 2026 11.13 11.00 to 11.35 0.91% 0.48 times
01 Wed Jul 2026 11.03 10.86 to 11.33 -0.9% 0.61 times
30 Tue Jun 2026 11.13 11.08 to 11.38 -0.18% 0.47 times
29 Mon Jun 2026 11.15 10.88 to 11.33 1.83% 0.65 times
26 Fri Jun 2026 10.95 10.50 to 10.98 1.01% 0.51 times

Technical analysis forecast of VG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VG VG at this time. Stock is rising and might rise more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VG stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.02 as target. However if you take a buy trade in VG, then use 12.8 as stoploss and 13.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VG Historical charts - Share Vonage Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top