ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VG Historical charts - Vonage Holdings Corp.

Historical charts for Stock VG - Share Vonage Holdings Corp. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 6.63
  • 12Day Average: 6.84
  • 20Day Average: 7.21
  • 50Day Average: 8.85
  • 100Day Average: 11.28
  • 150Day Average: 12.25

VG Indicators & signals

Indicator MACD (12,26,9)

6.85, 7.51, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

44, 13.73, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 6.07 6.02 to 6.65 -8.45% 2.73 times
09 Tue Dec 2025 6.63 6.52 to 6.71 0.45% 1.06 times
08 Mon Dec 2025 6.60 6.56 to 6.90 -3.23% 1.05 times
05 Fri Dec 2025 6.82 6.80 to 7.26 -2.85% 1.19 times
04 Thu Dec 2025 7.02 6.85 to 7.13 1.89% 0.85 times
03 Wed Dec 2025 6.89 6.50 to 6.96 4.39% 1.34 times
02 Tue Dec 2025 6.60 6.60 to 7.04 -4.07% 1.48 times
01 Mon Dec 2025 6.88 6.85 to 7.39 -7.77% 1.14 times
28 Fri Nov 2025 7.46 7.06 to 7.57 4.48% 0.53 times
26 Wed Nov 2025 7.14 6.85 to 7.27 3.78% 0.63 times
25 Tue Nov 2025 6.88 6.72 to 7.05 -2.27% 0.73 times
24 Mon Nov 2025 7.04 6.74 to 7.40 -2.9% 1.28 times

Technical analysis forecast for VG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VG VG at this time. Stock is falling and might fall more.

It appears as if VG VG gave a large move recently.

Stock of VG (VG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6.6 or 7.21

Tomorrow's movement Prediction of VG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.22

Tomorrow's movement Prediction of VG is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VG Historical charts - Share Vonage Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VG Historical charts - Share Vonage Holdings Corp.

 

Back to top