Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.54 and 52.93
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 53.23 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.7646 times | Tue 12 May 2026 | 51.93 (0.19%) | 51.94 | 51.83 - 52.85 | 1.1393 times | Mon 11 May 2026 | 51.83 (0.52%) | 51.90 | 51.16 - 52.21 | 0.6958 times | Fri 08 May 2026 | 51.56 (0.29%) | 51.74 | 51.54 - 52.28 | 0.5049 times | Thu 07 May 2026 | 51.41 (0.51%) | 51.00 | 50.46 - 52.08 | 1.1174 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.98 | 50.13 - 51.33 | 0.9111 times | Tue 05 May 2026 | 50.93 (-0.66%) | 51.52 | 50.85 - 51.66 | 0.8091 times | Mon 04 May 2026 | 51.27 (0.67%) | 50.56 | 50.03 - 51.73 | 1.0049 times | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 1.327 times | Thu 30 April 2026 | 50.88 (-2.14%) | 51.62 | 50.59 - 52.74 | 1.7259 times | Wed 29 April 2026 | 51.99 (-2.71%) | 52.91 | 51.87 - 53.03 | 0.8253 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.54 and 53.34
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (0.91%) | 51.90 | 51.05 - 52.85 | 0.477 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7977 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0417 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.8109 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1743 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.83 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6816 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.9191 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6266 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.6412 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.836 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.03 and 53.85
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (2.26%) | 50.90 | 50.03 - 52.85 | 0.397 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5653 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8711 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8668 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.824 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2068 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0312 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0556 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2719 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9103 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4696 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 50.82 and 57.72
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.03 (3.19%) | 50.42 | 49.61 - 56.51 | 0.4756 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3668 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3561 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2041 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0964 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.406 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.095 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.61 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.47 |
| 100 day DMA | 52.54 |
| 150 day DMA | 53.12 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.68 | 51.55 |
| 12 day EMA | 51.83 | 51.79 | 51.76 |
| 20 day EMA | 52.03 | 52.03 | 52.04 |
| 35 day EMA | 52.28 | 52.3 | 52.32 |
| 50 day EMA | 52.56 | 52.58 | 52.61 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.58 | 51.38 |
| 12 day SMA | 51.61 | 51.71 | 51.84 |
| 20 day SMA | 52.12 | 52.05 | 52.04 |
| 35 day SMA | 52.4 | 52.37 | 52.34 |
| 50 day SMA | 52.47 | 52.51 | 52.55 |
| 100 day SMA | 52.54 | 52.55 | 52.56 |
| 150 day SMA | 53.12 | 53.13 | 53.13 |
| 200 day SMA | 53.11 | 53.12 | 53.13 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
