MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 62.81 and 64.35
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 64.056666666667 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.6 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 63.67 (-0.9%) | 64.59 | 63.48 - 65.02 | 0.4707 times | Wed 25 September 2024 | 64.25 (-0.42%) | 64.63 | 63.40 - 65.34 | 0.7193 times | Tue 24 September 2024 | 64.52 (-1.87%) | 65.53 | 64.51 - 65.62 | 0.3918 times | Mon 23 September 2024 | 65.75 (1%) | 65.42 | 65.11 - 66.11 | 0.7225 times | Fri 20 September 2024 | 65.10 (-3.38%) | 67.44 | 63.73 - 67.44 | 4.2033 times | Thu 19 September 2024 | 67.38 (0.24%) | 67.61 | 65.89 - 67.79 | 0.6185 times | Wed 18 September 2024 | 67.22 (-0.55%) | 67.41 | 66.76 - 68.64 | 0.7334 times | Tue 17 September 2024 | 67.59 (0.22%) | 67.96 | 67.07 - 68.58 | 0.8118 times | Mon 16 September 2024 | 67.44 (4.14%) | 65.18 | 64.72 - 67.53 | 0.9781 times | Fri 13 September 2024 | 64.76 (2.89%) | 63.67 | 63.12 - 64.80 | 0.3507 times | Thu 12 September 2024 | 62.94 (1.86%) | 62.40 | 61.16 - 63.15 | 0.6634 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 62.18 and 64.89
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 63.67 (-2.2%) | 65.42 | 63.40 - 66.11 | 0.8845 times | Fri 20 September 2024 | 65.10 (0.53%) | 65.18 | 63.73 - 68.64 | 2.8192 times | Fri 13 September 2024 | 64.76 (3.82%) | 61.80 | 61.16 - 64.80 | 0.8889 times | Mon 09 September 2024 | 62.38 (0.58%) | 61.80 | 61.36 - 62.46 | 0.1568 times | Fri 06 September 2024 | 62.02 (-1.57%) | 62.27 | 61.97 - 63.42 | 0.5482 times | Fri 30 August 2024 | 63.01 (0%) | 62.69 | 61.88 - 63.60 | 0.2386 times | Fri 30 August 2024 | 63.01 (3.16%) | 61.70 | 61.38 - 63.80 | 1.3947 times | Fri 23 August 2024 | 61.08 (-0.1%) | 60.93 | 59.24 - 61.93 | 0.9038 times | Fri 16 August 2024 | 61.14 (0.31%) | 60.76 | 58.77 - 61.97 | 1.0291 times | Fri 09 August 2024 | 60.95 (-8.84%) | 62.09 | 60.03 - 63.98 | 1.1361 times | Fri 02 August 2024 | 66.86 (1.18%) | 66.49 | 64.43 - 67.54 | 1.5414 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 62.42 and 69.9
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 63.67 (1.05%) | 62.27 | 61.16 - 68.64 | 0.7343 times | Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.7511 times | Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.2716 times | Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 0.887 times | Fri 31 May 2024 | 53.88 (6.23%) | 51.05 | 48.99 - 59.22 | 0.8368 times | Tue 30 April 2024 | 50.72 (-3.39%) | 52.55 | 45.42 - 52.55 | 0.8639 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.1399 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 1.8937 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.0021 times | Fri 29 December 2023 | 65.62 (2.69%) | 64.00 | 63.69 - 73.47 | 0.6196 times | Thu 30 November 2023 | 63.90 (0.58%) | 63.46 | 61.34 - 68.87 | 0.5338 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term but the sell signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.25 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.33 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.08 | 65.49 |
| 12 day EMA | 64.77 | 64.97 | 65.1 |
| 20 day EMA | 64.38 | 64.46 | 64.48 |
| 35 day EMA | 63.9 | 63.91 | 63.89 |
| 50 day EMA | 63.27 | 63.25 | 63.21 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 65.4 | 65.99 |
| 12 day SMA | 65.2 | 65.26 | 65.1 |
| 20 day SMA | 64.25 | 64.22 | 64.14 |
| 35 day SMA | 63.06 | 62.98 | 62.9 |
| 50 day SMA | 63.33 | 63.29 | 63.24 |
| 100 day SMA | 58.97 | 58.87 | 58.78 |
| 150 day SMA | 56.11 | 56.03 | 55.94 |
| 200 day SMA | 56.8 | 56.84 | 56.86 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
