Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 51.71 and 53.02
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 51.996666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.31 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.14 (0.85%) | 51.27 | 51.27 - 52.58 | 0.5845 times | Fri 19 December 2025 | 51.70 (-3.4%) | 53.34 | 51.61 - 53.34 | 1.9504 times | Thu 18 December 2025 | 53.52 (0.21%) | 53.43 | 52.75 - 53.84 | 0.8266 times | Wed 17 December 2025 | 53.41 (0.3%) | 53.18 | 52.96 - 54.25 | 0.6665 times | Tue 16 December 2025 | 53.25 (0.34%) | 52.98 | 52.17 - 53.50 | 1.213 times | Mon 15 December 2025 | 53.07 (0.04%) | 52.90 | 51.55 - 53.77 | 1.4065 times | Fri 12 December 2025 | 53.05 (1.73%) | 52.45 | 51.89 - 53.56 | 0.805 times | Thu 11 December 2025 | 52.15 (1.48%) | 51.80 | 51.42 - 52.75 | 0.7052 times | Wed 10 December 2025 | 51.39 (0.92%) | 50.75 | 50.35 - 51.76 | 1.1284 times | Tue 09 December 2025 | 50.92 (-0.24%) | 51.04 | 50.51 - 52.25 | 0.7138 times | Mon 08 December 2025 | 51.04 (-1.68%) | 52.08 | 50.32 - 52.39 | 1.6309 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.71 and 53.02
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.14 (0.85%) | 51.27 | 51.27 - 52.58 | 0.1445 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.4984 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.2315 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.3881 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0243 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9056 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.8693 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5073 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.2896 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.1414 times | Fri 24 October 2025 | 60.36 (3.55%) | 58.37 | 58.01 - 61.23 | 1.0133 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.22 and 55.17
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.14 (1.62%) | 50.66 | 50.30 - 54.25 | 0.8983 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9076 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9902 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1195 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8511 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.2935 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.6859 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9586 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9264 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.369 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.5965 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 40.71 and 59.62
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 55.803333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.14 (-0.93%) | 53.14 | 48.18 - 67.09 | 1.2384 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.242 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1196 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0311 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.2834 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0856 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.76 |
| 35 day DMA | 52.02 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.36 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.65 | 53.12 |
| 12 day EMA | 52.32 | 52.35 | 52.47 |
| 20 day EMA | 52.27 | 52.28 | 52.34 |
| 35 day EMA | 53.16 | 53.22 | 53.31 |
| 50 day EMA | 54.07 | 54.15 | 54.25 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.99 | 53.26 |
| 12 day SMA | 52.3 | 52.23 | 52.18 |
| 20 day SMA | 51.76 | 51.65 | 51.5 |
| 35 day SMA | 52.02 | 52.17 | 52.32 |
| 50 day SMA | 54.08 | 54.18 | 54.28 |
| 100 day SMA | 53.77 | 53.76 | 53.77 |
| 150 day SMA | 54.36 | 54.4 | 54.44 |
| 200 day SMA | 56.15 | 56.21 | 56.26 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
