Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 54.43 and 56.66
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.846666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.08 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (3.44%) | 53.70 | 53.46 - 55.69 | 0.8959 times | Thu 12 February 2026 | 53.55 (3.56%) | 52.54 | 52.02 - 54.26 | 1.2503 times | Wed 11 February 2026 | 51.71 (-1.43%) | 52.46 | 51.00 - 52.46 | 0.5926 times | Tue 10 February 2026 | 52.46 (2.88%) | 51.35 | 51.26 - 52.82 | 0.7276 times | Mon 09 February 2026 | 50.99 (-0.49%) | 51.35 | 50.01 - 51.42 | 1.0129 times | Fri 06 February 2026 | 51.24 (-2.25%) | 52.87 | 51.21 - 52.93 | 0.9918 times | Thu 05 February 2026 | 52.42 (0.73%) | 52.24 | 52.16 - 53.17 | 0.9812 times | Wed 04 February 2026 | 52.04 (1.36%) | 51.84 | 51.13 - 52.83 | 1.6795 times | Tue 03 February 2026 | 51.34 (-1.16%) | 51.96 | 51.29 - 53.10 | 0.8617 times | Mon 02 February 2026 | 51.94 (-0.84%) | 52.84 | 51.63 - 53.25 | 1.0064 times | Fri 30 January 2026 | 52.38 (0.75%) | 51.92 | 51.37 - 52.56 | 1.2023 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.7 and 58.38
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 0.983 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.2115 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 0.9221 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.6339 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.0383 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.0276 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6356 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5441 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.6488 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.3551 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.5275 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.7 and 58.38
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (5.75%) | 52.84 | 50.01 - 55.69 | 0.4663 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8046 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1784 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0069 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0985 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2419 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9442 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.435 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7609 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0634 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0277 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.5 and 58.58
| Yearly Target 1 | 47.48 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 53.563333333333 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.39 (9.86%) | 50.42 | 49.61 - 55.69 | 0.1406 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4317 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.4157 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2762 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1753 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4629 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0976 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.25
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.15 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.33 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 52.38 | 51.8 |
| 12 day EMA | 52.69 | 52.2 | 51.95 |
| 20 day EMA | 52.49 | 52.18 | 52.04 |
| 35 day EMA | 52.29 | 52.11 | 52.02 |
| 50 day EMA | 52.13 | 52 | 51.94 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 51.99 | 51.76 |
| 12 day SMA | 52.29 | 51.97 | 51.9 |
| 20 day SMA | 52.54 | 52.52 | 52.55 |
| 35 day SMA | 52.16 | 52.05 | 52.01 |
| 50 day SMA | 52.15 | 52.06 | 52.01 |
| 100 day SMA | 53.4 | 53.38 | 53.38 |
| 150 day SMA | 53.33 | 53.33 | 53.34 |
| 200 day SMA | 54.34 | 54.37 | 54.41 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
