Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 55.04 and 55.96
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.2 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.12 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (1.65%) | 54.99 | 54.60 - 55.52 | 2.5126 times | Thu 25 June 2026 | 54.58 (1.04%) | 54.29 | 53.85 - 54.90 | 0.747 times | Wed 24 June 2026 | 54.02 (2.19%) | 53.14 | 53.14 - 54.08 | 0.9773 times | Tue 23 June 2026 | 52.86 (2.09%) | 52.28 | 51.95 - 53.11 | 0.6242 times | Mon 22 June 2026 | 51.78 (-0.54%) | 51.84 | 51.51 - 52.43 | 0.7611 times | Thu 18 June 2026 | 52.06 (0.42%) | 52.19 | 51.61 - 52.58 | 1.3616 times | Wed 17 June 2026 | 51.84 (-1.22%) | 52.39 | 51.44 - 52.66 | 0.9884 times | Tue 16 June 2026 | 52.48 (-0.44%) | 52.71 | 52.34 - 53.28 | 0.9217 times | Mon 15 June 2026 | 52.71 (-0.45%) | 52.66 | 52.04 - 53.05 | 0.6732 times | Fri 12 June 2026 | 52.95 (0.93%) | 52.51 | 52.44 - 53.64 | 0.4328 times | Thu 11 June 2026 | 52.46 (-2.35%) | 53.72 | 52.39 - 54.73 | 1.1369 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.5 and 57.51
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5668 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0994 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.9063 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7538 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6228 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8454 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.745 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7562 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 0.9876 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7168 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.0613 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 53.46 and 57.54
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (5.62%) | 52.31 | 51.44 - 55.52 | 1.108 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8197 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4536 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8089 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.805 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7652 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1207 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9575 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9803 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1811 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8453 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 52.55 and 59.45
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 53.866666666667 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (10.04%) | 50.42 | 49.61 - 56.51 | 0.636 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3332 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3228 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1745 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0694 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3715 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0926 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlesex Water MSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.67
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.33 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.48 | 52.93 |
| 12 day EMA | 53.36 | 52.98 | 52.69 |
| 20 day EMA | 53.03 | 52.77 | 52.58 |
| 35 day EMA | 52.77 | 52.61 | 52.49 |
| 50 day EMA | 52.55 | 52.43 | 52.34 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.06 | 52.51 |
| 12 day SMA | 53.08 | 52.94 | 52.78 |
| 20 day SMA | 52.91 | 52.74 | 52.64 |
| 35 day SMA | 52.38 | 52.25 | 52.15 |
| 50 day SMA | 52.33 | 52.24 | 52.18 |
| 100 day SMA | 52.63 | 52.59 | 52.56 |
| 150 day SMA | 52.33 | 52.31 | 52.3 |
| 200 day SMA | 53.04 | 53.03 | 53.02 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
