Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MSEX Middlesex Water Company USA Stock exchange
Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply
Weekly charts share MSEX Middlesex Water Company USA Stock exchange
Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 50.28
- Weekly Resistance: 52.98
- 4 Week Moving Average is 51.99
- 12 Week Moving Average is 54.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -2.54% | 52.90 | 51.70 | 54.25 | 51.55 | 1.217 times |
| Fri 12 Dec 2025 | 2.2% | 52.08 | 53.05 | 53.56 | 50.32 | 0.887 times |
| Fri 05 Dec 2025 | 1.17% | 50.66 | 51.91 | 52.64 | 50.30 | 1.355 times |
| Fri 28 Nov 2025 | 2.6% | 50.02 | 51.31 | 51.68 | 49.00 | 1.131 times |
| Fri 21 Nov 2025 | -4.74% | 51.98 | 50.01 | 52.37 | 48.19 | 1.042 times |
| Fri 14 Nov 2025 | -2% | 53.20 | 52.50 | 54.64 | 51.50 | 0.577 times |
| Fri 07 Nov 2025 | -6.79% | 50.52 | 53.57 | 55.07 | 50.00 | 5.205 times |
| Fri 31 Oct 2025 | 0% | 56.25 | 57.47 | 57.71 | 55.66 | 0.254 times |
| Fri 31 Oct 2025 | -4.79% | 60.33 | 57.47 | 62.18 | 55.66 | 1.126 times |
| Fri 24 Oct 2025 | 3.55% | 58.37 | 60.36 | 61.23 | 58.01 | 0.963 times |
Volume is in comparison with previous volume
Weekly charts share MSEX Middlesex Water Company USA Stock exchange
These are Weekly charts share MSEX Middlesex Water Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSEX Middlesex Water Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
