Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MSEX Middlesex Water Company USA Stock exchange
Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply
Weekly charts share MSEX Middlesex Water Company USA Stock exchange
Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply
- Weekly Support: 52.56
- Weekly Resistance: 53.37
- 4 Week Moving Average is 53.86
- 12 Week Moving Average is 56.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.91% | 53.57 | 53.07 | 53.67 | 52.86 | 0.394 times |
| Fri 02 Oct 2026 | 0.17% | 53.48 | 53.56 | 53.88 | 51.82 | 1.109 times |
| Fri 25 Sep 2026 | -3.34% | 55.22 | 53.47 | 55.76 | 52.45 | 0.853 times |
| Fri 18 Sep 2026 | -2.42% | 56.69 | 55.32 | 57.39 | 55.02 | 1.784 times |
| Fri 11 Sep 2026 | -2.69% | 57.92 | 56.69 | 58.78 | 56.36 | 0.739 times |
| Fri 04 Sep 2026 | -0.39% | 58.06 | 58.26 | 58.93 | 56.83 | 1.058 times |
| Fri 28 Aug 2026 | 0.39% | 58.45 | 58.49 | 59.80 | 57.45 | 0.672 times |
| Fri 21 Aug 2026 | -0.8% | 57.94 | 58.26 | 59.77 | 56.83 | 1.301 times |
| Fri 14 Aug 2026 | 0.88% | 58.00 | 58.73 | 59.24 | 56.95 | 0.901 times |
| Fri 07 Aug 2026 | 1.61% | 57.50 | 58.22 | 58.81 | 55.81 | 1.039 times |
Volume is in comparison with previous volume
Weekly charts share MSEX Middlesex Water Company USA Stock exchange
These are Weekly charts share MSEX Middlesex Water Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MSEX Middlesex Water Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
