ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MSEX Middlesex Water Company USA Stock exchange

Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Weekly charts share MSEX Middlesex Water Company USA Stock exchange

Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

  • Weekly Support: 50.86
  • Weekly Resistance: 52.52
  • 4 Week Moving Average is 51.71
  • 12 Week Moving Average is 52.23

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -1.14% 52.31 51.93 53.11 51.450.83 times
Fri 29 May 2026 0.81% 52.02 52.53 53.02 51.580.737 times
Fri 22 May 2026 3.66% 50.58 52.11 52.52 50.581.135 times
Fri 15 May 2026 -2.5% 51.90 50.27 52.87 50.241.691 times
Fri 08 May 2026 0.8% 50.98 51.56 52.28 50.130.93 times
Wed 06 May 2026 0.43% 50.56 51.15 51.73 50.030.48 times
Fri 01 May 2026 -4.8% 53.63 50.93 54.49 50.510.575 times
Fri 24 Apr 2026 4.27% 51.95 53.50 55.14 51.890.833 times
Fri 17 Apr 2026 -8.13% 55.55 51.31 56.15 49.892.62 times
Fri 10 Apr 2026 3.81% 53.80 55.85 56.30 52.011.218 times

Volume is in comparison with previous volume

Weekly charts share MSEX Middlesex Water Company USA Stock exchange

These are Weekly charts share MSEX Middlesex Water Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MSEX Middlesex Water Company USA Stock exchange

Videos related to: Weekly charts share MSEX Middlesex Water Company USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share MSEX Middlesex Water Company USA Stock exchange

 

Back to top