Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 49.66 and 50.85
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.86 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.84 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-3.18%) | 51.33 | 50.24 - 51.43 | 1.0266 times | Thu 14 May 2026 | 51.92 (-0.21%) | 52.23 | 51.56 - 52.87 | 0.9235 times | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.886 times | Tue 12 May 2026 | 51.93 (0.19%) | 51.94 | 51.83 - 52.85 | 1.3201 times | Mon 11 May 2026 | 51.83 (0.52%) | 51.90 | 51.16 - 52.21 | 0.8063 times | Fri 08 May 2026 | 51.56 (0.29%) | 51.74 | 51.54 - 52.28 | 0.585 times | Thu 07 May 2026 | 51.41 (0.51%) | 51.00 | 50.46 - 52.08 | 1.2948 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.98 | 50.13 - 51.33 | 1.0557 times | Tue 05 May 2026 | 50.93 (-0.66%) | 51.52 | 50.85 - 51.66 | 0.9376 times | Mon 04 May 2026 | 51.27 (0.67%) | 50.56 | 50.03 - 51.73 | 1.1644 times | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 1.5376 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 48.94 and 51.57
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7622 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7738 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0105 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7566 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1092 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8052 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6611 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8916 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6078 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.622 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.8109 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.73 and 51.57
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-1.2%) | 50.90 | 50.03 - 52.87 | 0.4739 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5528 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8642 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8599 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8174 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1972 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0229 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0472 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2617 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.903 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4578 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 46.49 and 53.39
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 52.13 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-0.3%) | 50.42 | 49.61 - 56.51 | 0.4835 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3652 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3545 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.2026 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.095 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4043 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0948 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiddlesexWater in short term and the sell signal is strong.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.5 |
| 150 day DMA | 53.09 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.84 | 51.8 |
| 12 day EMA | 51.6 | 51.84 | 51.83 |
| 20 day EMA | 51.85 | 52.02 | 52.03 |
| 35 day EMA | 52.15 | 52.26 | 52.28 |
| 50 day EMA | 52.41 | 52.5 | 52.52 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.85 | 51.75 |
| 12 day SMA | 51.34 | 51.49 | 51.61 |
| 20 day SMA | 52.13 | 52.18 | 52.12 |
| 35 day SMA | 52.37 | 52.42 | 52.4 |
| 50 day SMA | 52.32 | 52.42 | 52.47 |
| 100 day SMA | 52.5 | 52.53 | 52.54 |
| 150 day SMA | 53.09 | 53.11 | 53.12 |
| 200 day SMA | 53.09 | 53.1 | 53.11 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
