Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 56.43 and 57.81
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 57.473333333333 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.85 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (0.81%) | 57.57 | 56.80 - 58.18 | 1.1995 times | Thu 16 July 2026 | 56.98 (4.05%) | 54.92 | 54.92 - 57.03 | 0.7431 times | Wed 15 July 2026 | 54.76 (-1.1%) | 55.37 | 54.44 - 56.15 | 0.842 times | Tue 14 July 2026 | 55.37 (-0.09%) | 55.63 | 55.24 - 56.20 | 0.6374 times | Mon 13 July 2026 | 55.42 (0.82%) | 55.10 | 54.74 - 55.63 | 0.6232 times | Fri 10 July 2026 | 54.97 (0.84%) | 54.84 | 54.69 - 55.65 | 0.2836 times | Thu 09 July 2026 | 54.51 (-0.55%) | 54.84 | 53.08 - 55.05 | 3.3114 times | Wed 08 July 2026 | 54.81 (-1.81%) | 56.07 | 54.62 - 56.81 | 1.104 times | Tue 07 July 2026 | 55.82 (-1.43%) | 56.89 | 55.79 - 58.10 | 0.7921 times | Mon 06 July 2026 | 56.63 (-1.6%) | 57.40 | 56.33 - 57.40 | 0.4636 times | Thu 02 July 2026 | 57.55 (1.73%) | 56.50 | 56.50 - 57.99 | 0.9472 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.94 and 59.68
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.1856 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7451 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 0.9994 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4543 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0204 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8412 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.6997 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.5781 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.7848 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.6915 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.7019 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.26 and 60.36
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (2.28%) | 56.13 | 53.08 - 58.18 | 0.9647 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2492 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8277 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4678 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8168 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8128 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7726 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1316 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9669 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9899 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1926 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 53.53 and 62.1
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 55.076666666667 |
| Yearly Target 4 | 60.54 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.44 (13.92%) | 50.42 | 49.61 - 58.18 | 0.7431 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3108 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3005 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1547 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0514 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3484 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0911 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Middlesex Water MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.54
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.07 |
| 150 day DMA | 52.82 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.75 | 55.13 |
| 12 day EMA | 55.72 | 55.41 | 55.12 |
| 20 day EMA | 55.2 | 54.96 | 54.75 |
| 35 day EMA | 54.36 | 54.18 | 54.02 |
| 50 day EMA | 53.44 | 53.28 | 53.13 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.5 | 55.01 |
| 12 day SMA | 55.9 | 55.8 | 55.72 |
| 20 day SMA | 55.19 | 54.91 | 54.69 |
| 35 day SMA | 54.09 | 53.96 | 53.82 |
| 50 day SMA | 53.35 | 53.22 | 53.1 |
| 100 day SMA | 53.07 | 53.04 | 53.01 |
| 150 day SMA | 52.82 | 52.79 | 52.75 |
| 200 day SMA | 53.23 | 53.21 | 53.19 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
