Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 58.58 and 59.53
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 59.75 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.87 (1.03%) | 58.29 | 58.29 - 59.24 | 0.9727 times | Wed 12 August 2026 | 58.27 (-0.02%) | 58.02 | 58.02 - 58.97 | 0.6057 times | Tue 11 August 2026 | 58.28 (0.94%) | 58.00 | 57.70 - 58.65 | 1.159 times | Mon 10 August 2026 | 57.74 (-0.82%) | 58.00 | 56.95 - 58.13 | 0.9856 times | Fri 07 August 2026 | 58.22 (1.48%) | 57.30 | 56.62 - 58.52 | 1.3447 times | Thu 06 August 2026 | 57.37 (0.03%) | 57.91 | 57.10 - 58.45 | 0.9576 times | Wed 05 August 2026 | 57.35 (-0.55%) | 57.91 | 57.00 - 58.02 | 0.6867 times | Tue 04 August 2026 | 57.67 (1.44%) | 56.89 | 55.81 - 57.68 | 0.54 times | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.2199 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.5282 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 0.8759 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 57.91 and 60.2
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.87 (1.12%) | 58.00 | 56.95 - 59.24 | 0.6526 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 0.8324 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8011 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.7452 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.1402 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.6784 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 0.9612 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.3986 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 0.9814 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.809 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.6729 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 57.34 and 60.77
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.87 (2.74%) | 57.50 | 55.81 - 59.24 | 0.4351 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4286 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2633 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.837 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4844 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8261 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.822 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7813 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1444 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9778 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.001 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 54.24 and 63.87
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 55.906666666667 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.87 (16.76%) | 50.42 | 49.61 - 59.24 | 0.8263 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.2933 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.2832 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1394 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0374 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3305 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0898 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.77 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.42 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.99 | 57.85 |
| 12 day EMA | 57.73 | 57.52 | 57.38 |
| 20 day EMA | 57.24 | 57.07 | 56.94 |
| 35 day EMA | 56.32 | 56.17 | 56.05 |
| 50 day EMA | 55.46 | 55.32 | 55.2 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.98 | 57.79 |
| 12 day SMA | 57.58 | 57.5 | 57.32 |
| 20 day SMA | 57.22 | 57.12 | 56.95 |
| 35 day SMA | 56.57 | 56.43 | 56.28 |
| 50 day SMA | 55.42 | 55.3 | 55.17 |
| 100 day SMA | 53.8 | 53.72 | 53.64 |
| 150 day SMA | 53.51 | 53.45 | 53.4 |
| 200 day SMA | 53.37 | 53.38 | 53.38 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
