Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 52.58 and 54.03
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.873333333333 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 54.32 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.15 (0.66%) | 52.69 | 52.01 - 53.46 | 0.7596 times | Mon 06 April 2026 | 52.80 (-1.86%) | 53.80 | 52.62 - 53.80 | 0.7909 times | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 1.1126 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 1.203 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 1.0831 times | Mon 30 March 2026 | 52.74 (1.81%) | 52.40 | 51.89 - 52.88 | 0.8333 times | Fri 27 March 2026 | 51.80 (-0.44%) | 51.83 | 51.39 - 52.35 | 0.884 times | Thu 26 March 2026 | 52.03 (1.8%) | 50.86 | 50.70 - 52.38 | 0.9753 times | Wed 25 March 2026 | 51.11 (-0.12%) | 51.45 | 49.86 - 51.48 | 1.0297 times | Tue 24 March 2026 | 51.17 (0.49%) | 50.45 | 50.45 - 52.31 | 1.3284 times | Mon 23 March 2026 | 50.92 (1.21%) | 51.04 | 50.37 - 51.74 | 1.4897 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.69 and 53.48
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.15 (-1.21%) | 53.80 | 52.01 - 53.80 | 0.3887 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 1.0609 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.4306 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.9753 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.998 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.3012 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.2566 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 1.0609 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2546 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2732 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.5692 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.58 and 54.52
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.15 (2.11%) | 52.00 | 52.00 - 53.94 | 0.1655 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8854 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9245 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8375 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2266 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.048 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1434 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2927 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9828 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4936 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7921 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.38 and 58.28
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 53.09 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 59.99 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.15 (5.41%) | 50.42 | 49.61 - 56.51 | 0.2923 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.4001 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3844 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.248 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.1493 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.4306 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0954 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiddlesexWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.14 |
| 35 day DMA | 53.2 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.77 | 52.75 |
| 12 day EMA | 52.53 | 52.42 | 52.35 |
| 20 day EMA | 52.53 | 52.47 | 52.44 |
| 35 day EMA | 52.58 | 52.55 | 52.54 |
| 50 day EMA | 52.94 | 52.93 | 52.94 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.82 | 52.62 |
| 12 day SMA | 52.05 | 51.87 | 51.74 |
| 20 day SMA | 52.14 | 52.17 | 52.3 |
| 35 day SMA | 53.2 | 53.21 | 53.18 |
| 50 day SMA | 52.86 | 52.87 | 52.88 |
| 100 day SMA | 52.33 | 52.33 | 52.33 |
| 150 day SMA | 53.31 | 53.32 | 53.32 |
| 200 day SMA | 53.47 | 53.48 | 53.5 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
