Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 50.79 and 52.52
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 53.95 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.70 (-3.4%) | 53.34 | 51.61 - 53.34 | 1.7656 times | Thu 18 December 2025 | 53.52 (0.21%) | 53.43 | 52.75 - 53.84 | 0.7483 times | Wed 17 December 2025 | 53.41 (0.3%) | 53.18 | 52.96 - 54.25 | 0.6034 times | Tue 16 December 2025 | 53.25 (0.34%) | 52.98 | 52.17 - 53.50 | 1.0981 times | Mon 15 December 2025 | 53.07 (0.04%) | 52.90 | 51.55 - 53.77 | 1.2733 times | Fri 12 December 2025 | 53.05 (1.73%) | 52.45 | 51.89 - 53.56 | 0.7287 times | Thu 11 December 2025 | 52.15 (1.48%) | 51.80 | 51.42 - 52.75 | 0.6384 times | Wed 10 December 2025 | 51.39 (0.92%) | 50.75 | 50.35 - 51.76 | 1.0215 times | Tue 09 December 2025 | 50.92 (-0.24%) | 51.04 | 50.51 - 52.25 | 0.6462 times | Mon 08 December 2025 | 51.04 (-1.68%) | 52.08 | 50.32 - 52.39 | 1.4764 times | Fri 05 December 2025 | 51.91 (1.09%) | 51.34 | 50.44 - 52.64 | 1.2353 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.28 and 52.98
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.3786 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.1331 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.2772 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 0.9424 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.8332 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.7998 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.3868 times | Fri 31 October 2025 | 57.47 (0%) | 56.25 | 55.66 - 57.71 | 0.2664 times | Fri 31 October 2025 | 57.47 (-4.79%) | 60.33 | 55.66 - 62.18 | 1.0501 times | Fri 24 October 2025 | 60.36 (3.55%) | 58.37 | 58.01 - 61.23 | 0.9323 times | Fri 17 October 2025 | 58.29 (1.91%) | 57.20 | 55.20 - 59.34 | 0.9676 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51 and 54.95
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.70 (0.76%) | 50.66 | 50.30 - 54.25 | 0.8705 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9104 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9932 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1229 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8537 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.2974 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.688 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 0.9615 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9292 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.3732 times | Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.5983 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 40.49 and 59.4
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 55.656666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.70 (-1.77%) | 53.14 | 48.18 - 67.09 | 1.2358 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.2426 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1202 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.0316 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.2841 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0856 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlesex Water MSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlesex Water MSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiddlesexWater in short term but the buy signal is initial and weak.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlesexWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlesexWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and MiddlesexWater MSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.23 |
| 20 day DMA | 51.65 |
| 35 day DMA | 52.17 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.76 |
| 150 day DMA | 54.4 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.12 | 52.92 |
| 12 day EMA | 52.35 | 52.47 | 52.28 |
| 20 day EMA | 52.28 | 52.34 | 52.22 |
| 35 day EMA | 53.14 | 53.23 | 53.21 |
| 50 day EMA | 54.12 | 54.22 | 54.25 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.26 | 52.99 |
| 12 day SMA | 52.23 | 52.18 | 51.96 |
| 20 day SMA | 51.65 | 51.5 | 51.26 |
| 35 day SMA | 52.17 | 52.32 | 52.45 |
| 50 day SMA | 54.18 | 54.28 | 54.32 |
| 100 day SMA | 53.76 | 53.77 | 53.75 |
| 150 day SMA | 54.4 | 54.44 | 54.45 |
| 200 day SMA | 56.21 | 56.26 | 56.29 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
