Munafa Stock Market Course + Intraday & FNO calls 
MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets MSEX
- MSEX Experts view
- Tomorrow's Movement MSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlesexWater
Strong intraday Stock price targets for MiddlesexWater are 52.86 and 54.35
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.056666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.55 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.72 (-0.24%) | 54.47 | 53.48 - 54.97 | 1.1041 times | Tue 09 June 2026 | 53.85 (2.34%) | 52.97 | 52.51 - 54.47 | 1.1483 times | Mon 08 June 2026 | 52.62 (-1.41%) | 53.37 | 52.50 - 53.65 | 0.7547 times | Fri 05 June 2026 | 53.37 (1.89%) | 52.77 | 52.46 - 53.90 | 0.7475 times | Thu 04 June 2026 | 52.38 (0.87%) | 52.64 | 52.06 - 53.19 | 0.7737 times | Wed 03 June 2026 | 51.93 (-1.48%) | 52.72 | 51.76 - 53.11 | 1.2278 times | Tue 02 June 2026 | 52.71 (1.8%) | 51.45 | 51.45 - 52.79 | 1.0905 times | Mon 01 June 2026 | 51.78 (-1.43%) | 52.31 | 51.48 - 52.44 | 0.9958 times | Fri 29 May 2026 | 52.53 (0.67%) | 52.01 | 51.78 - 52.78 | 1.3244 times | Thu 28 May 2026 | 52.18 (-0.91%) | 52.33 | 51.90 - 53.02 | 0.8333 times | Wed 27 May 2026 | 52.66 (1.11%) | 52.33 | 51.87 - 52.94 | 0.8585 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.11 and 55.58
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.72 (0.66%) | 53.37 | 52.50 - 54.97 | 0.4811 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7736 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6391 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.8676 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.7645 times | Fri 08 May 2026 | 51.56 (1.24%) | 50.56 | 50.03 - 52.28 | 0.776 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0135 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7618 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.1153 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8075 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6631 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.59 and 56.11
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.72 (2.27%) | 52.31 | 51.45 - 54.97 | 0.3402 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8904 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5791 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8788 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8745 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8312 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2175 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0402 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0649 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2831 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9183 times |
Yearly price and charts MiddlesexWater
Strong yearly Stock price targets for MiddlesexWater MSEX are 51.67 and 58.57
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 53.28 |
| Yearly Target 4 | 56.95 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.72 (6.55%) | 50.42 | 49.61 - 56.51 | 0.5552 times | Wed 31 December 2025 | 50.42 (-4.2%) | 53.14 | 48.18 - 67.09 | 1.3501 times | Tue 31 December 2024 | 52.63 (-19.8%) | 65.81 | 45.42 - 70.73 | 1.3396 times | Fri 29 December 2023 | 65.62 (-16.59%) | 79.17 | 61.34 - 90.56 | 1.1894 times | Fri 30 December 2022 | 78.67 (-34.61%) | 120.10 | 74.20 - 121.10 | 1.083 times | Fri 31 December 2021 | 120.30 (66%) | 72.87 | 67.09 - 121.43 | 1.3889 times | Thu 31 December 2020 | 72.47 (0%) | 63.61 | 61.81 - 76.08 | 0.0938 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiddlesexWater
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlesex Water MSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlesexWater (MSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlesexWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlesexWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlesexWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiddlesexWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlesexWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and MiddlesexWater MSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlesexWater MSEX stock. Volume based technical analysis of MiddlesexWater MSEX stock is negative.
MiddlesexWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.39 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.03 | 52.62 |
| 12 day EMA | 52.74 | 52.56 | 52.33 |
| 20 day EMA | 52.48 | 52.35 | 52.19 |
| 35 day EMA | 52.39 | 52.31 | 52.22 |
| 50 day EMA | 52.39 | 52.34 | 52.28 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.83 | 52.6 |
| 12 day SMA | 52.65 | 52.52 | 52.34 |
| 20 day SMA | 52.16 | 52.07 | 51.97 |
| 35 day SMA | 52.14 | 52.12 | 52.11 |
| 50 day SMA | 52.35 | 52.33 | 52.29 |
| 100 day SMA | 52.64 | 52.63 | 52.62 |
| 150 day SMA | 52.39 | 52.42 | 52.47 |
| 200 day SMA | 53.06 | 53.06 | 53.05 |
Videos related to: MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
