ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 51.99
  • 12Day Average: 51.97
  • 20Day Average: 52.52
  • 50Day Average: 52.06
  • 100Day Average: 53.38
  • 150Day Average: 53.33

MSEX Indicators & signals

Indicator MACD (12,26,9)

52.2, 52.21, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 24.67, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 53.55 52.02 to 54.26 3.56% 1.24 times
11 Wed Feb 2026 51.71 51.00 to 52.46 -1.43% 0.59 times
10 Tue Feb 2026 52.46 51.26 to 52.82 2.88% 0.72 times
09 Mon Feb 2026 50.99 50.01 to 51.42 -0.49% 1 times
06 Fri Feb 2026 51.24 51.21 to 52.93 -2.25% 0.98 times
05 Thu Feb 2026 52.42 52.16 to 53.17 0.73% 0.97 times
04 Wed Feb 2026 52.04 51.13 to 52.83 1.36% 1.66 times
03 Tue Feb 2026 51.34 51.29 to 53.10 -1.16% 0.85 times
02 Mon Feb 2026 51.94 51.63 to 53.25 -0.84% 1 times
30 Fri Jan 2026 52.38 51.37 to 52.56 0.75% 1.19 times
29 Thu Jan 2026 51.99 51.49 to 52.80 0.72% 1.03 times
28 Wed Jan 2026 51.62 51.24 to 53.10 -1.9% 0.86 times

Technical analysis forecast of MSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSEX MSEX at this time. Stock is rising and might rise more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSEX stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52.2 as target. However if you take a buy trade in MSEX, then use 53.2 as stoploss and 54.5 as target.

Tomorrow's movement Prediction of MSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top