ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 51.42
  • 12Day Average: 52.27
  • 20Day Average: 51.9
  • 50Day Average: 53.48
  • 100Day Average: 53.72
  • 150Day Average: 54.14

MSEX Indicators & signals

Indicator MACD (12,26,9)

51.78, 52.07, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 12.95, 17.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 50.94 50.92 to 51.89 -0.89% 0.64 times
29 Mon Dec 2025 51.40 51.36 to 51.95 -0.1% 0.75 times
26 Fri Dec 2025 51.45 51.23 to 52.17 -0.52% 0.57 times
24 Wed Dec 2025 51.72 51.18 to 51.97 0.21% 0.43 times
23 Tue Dec 2025 51.61 51.47 to 52.27 -1.02% 0.63 times
22 Mon Dec 2025 52.14 51.27 to 52.58 0.85% 0.67 times
19 Fri Dec 2025 51.70 51.61 to 53.34 -3.4% 2.24 times
18 Thu Dec 2025 53.52 52.75 to 53.84 0.21% 0.95 times
17 Wed Dec 2025 53.41 52.96 to 54.25 0.3% 0.76 times
16 Tue Dec 2025 53.25 52.17 to 53.50 0.34% 1.39 times
15 Mon Dec 2025 53.07 51.55 to 53.77 0.04% 1.61 times
12 Fri Dec 2025 53.05 51.89 to 53.56 1.73% 0.92 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSEX stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 50 as target. However if you take a buy trade in MSEX, then use 51.1 as stoploss and 51.92 as target.

Tomorrow's movement Prediction of MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top