ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 58.31
  • 12Day Average: 58.53
  • 20Day Average: 58.31
  • 50Day Average: 56.91
  • 100Day Average: 54.51
  • 150Day Average: 54.01

MSEX Indicators & signals

Indicator MACD (12,26,9)

58.34, 57.86, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.85, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 58.00 56.83 to 58.43 -0.84% 1.14 times
28 Fri Aug 2026 58.49 57.89 to 58.53 1.09% 0.85 times
27 Thu Aug 2026 57.86 57.45 to 58.23 -1.11% 0.74 times
26 Wed Aug 2026 58.51 58.16 to 58.99 -0.27% 0.57 times
25 Tue Aug 2026 58.67 58.28 to 59.80 -1.35% 0.91 times
24 Mon Aug 2026 59.47 58.45 to 59.64 2.08% 0.95 times
21 Fri Aug 2026 58.26 58.10 to 58.86 -0.85% 0.71 times
20 Thu Aug 2026 58.76 57.99 to 59.71 -0.07% 1.22 times
19 Wed Aug 2026 58.80 56.83 to 59.40 -0.03% 1.09 times
18 Tue Aug 2026 58.82 58.37 to 59.77 1.38% 1.7 times
17 Mon Aug 2026 58.02 57.40 to 58.17 -1.21% 1.26 times
14 Fri Aug 2026 58.73 58.18 to 59.08 -0.24% 0.6 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSEX is bearish for shortterm, and stock might move down till 57.6 or till 56.9. Use a stoploss of 58.11 and if the stock hits stoploss, then it can shoot up till 58.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top