ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 51.26
  • 12Day Average: 50.76
  • 20Day Average: 51.22
  • 50Day Average: 54.48
  • 100Day Average: 53.81
  • 150Day Average: 54.78

MSEX Indicators & signals

Indicator MACD (12,26,9)

51.29, 52.24, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 13.56, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 51.04 50.32 to 52.39 -1.68% 1.53 times
05 Fri Dec 2025 51.91 50.44 to 52.64 1.09% 1.28 times
04 Thu Dec 2025 51.35 50.86 to 52.41 0.41% 1.13 times
03 Wed Dec 2025 51.14 50.30 to 51.55 0.51% 0.92 times
02 Tue Dec 2025 50.88 50.53 to 51.86 -0.72% 0.63 times
01 Mon Dec 2025 51.25 50.31 to 52.10 -0.12% 1.32 times
28 Fri Nov 2025 51.31 50.50 to 51.31 0.27% 0.46 times
26 Wed Nov 2025 51.17 50.17 to 51.68 1.07% 1.36 times
25 Tue Nov 2025 50.63 50.28 to 51.38 1.52% 0.71 times
24 Mon Nov 2025 49.87 49.00 to 50.65 -0.28% 1.37 times
21 Fri Nov 2025 50.01 48.44 to 50.73 2.92% 0.82 times
20 Thu Nov 2025 48.59 48.19 to 49.95 -0.53% 0.77 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.81. However, stock will show a bearish move below 50.6.

Tomorrow's movement Prediction of MSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top