ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 56.06
  • 12Day Average: 57.08
  • 20Day Average: 57.62
  • 50Day Average: 57.37
  • 100Day Average: 55.11
  • 150Day Average: 54.44

MSEX Indicators & signals

Indicator MACD (12,26,9)

56.79, 57.25, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 12.71, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 55.32 55.02 to 56.15 -1.58% 2.13 times
17 Thu Sep 2026 56.21 55.98 to 56.54 -0.18% 0.96 times
16 Wed Sep 2026 56.31 55.81 to 56.61 0.63% 1.05 times
15 Tue Sep 2026 55.96 55.88 to 57.39 -0.96% 1.15 times
14 Mon Sep 2026 56.50 56.04 to 57.21 -0.34% 1.18 times
11 Fri Sep 2026 56.69 56.36 to 57.80 -0.86% 0.7 times
10 Thu Sep 2026 57.18 57.06 to 58.27 -1.02% 0.85 times
09 Wed Sep 2026 57.77 57.40 to 58.62 -0.96% 0.87 times
08 Tue Sep 2026 58.33 57.92 to 58.78 0.12% 1.21 times
04 Fri Sep 2026 58.26 57.98 to 58.53 -0.38% 1.16 times
03 Thu Sep 2026 58.48 58.11 to 58.60 0.98% 0.87 times
02 Wed Sep 2026 57.91 57.42 to 58.93 -0.41% 0.82 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSEX stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.8 as target. However if you take a buy trade in MSEX, then use 56.1 as stoploss and 57.17 as target.

Tomorrow's movement Prediction of MSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top