USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 52.41
  • 12Day Average: 51.89
  • 20Day Average: 52.41
  • 50Day Average: 52.68
  • 100Day Average: 52.11
  • 150Day Average: 55.85

MSEX Indicators & signals

Indicator MACD (12,26,9)

52.27, 52.53, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 25.17, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Jun 2024 52.83 52.27 to 52.93 0.96% 0.47 times
26 Wed Jun 2024 52.33 51.48 to 52.43 0.6% 0.6 times
25 Tue Jun 2024 52.02 51.87 to 53.42 -2.73% 0.58 times
24 Mon Jun 2024 53.48 51.71 to 53.75 4.05% 0.95 times
21 Fri Jun 2024 51.40 51.28 to 52.63 -0.46% 3.36 times
20 Thu Jun 2024 51.64 50.78 to 52.07 0.37% 0.83 times
18 Tue Jun 2024 51.45 50.31 to 51.78 0% 0.74 times
18 Tue Jun 2024 51.45 50.31 to 51.78 1.18% 0.74 times
17 Mon Jun 2024 50.85 50.01 to 51.24 -0.78% 0.78 times
14 Fri Jun 2024 51.25 50.80 to 52.04 -1.46% 0.69 times
13 Thu Jun 2024 52.01 51.29 to 52.51 0.04% 0.72 times
12 Wed Jun 2024 51.99 51.89 to 54.02 0.17% 1.01 times

Technical analysis forecast of MSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSEX MSEX at this time. Stock is rising and might rise more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSEX is bullish for shortterm, and stock might move up till 53.4 or till 54.6. Use a stoploss of 52.45 and if this stock hits its stoploss, then it can fall down till 51.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top