ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 53.22
  • 12Day Average: 52.33
  • 20Day Average: 52.12
  • 50Day Average: 52.89
  • 100Day Average: 52.34
  • 150Day Average: 53.32

MSEX Indicators & signals

Indicator MACD (12,26,9)

52.7, 52.67, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 19.33, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 53.65 52.66 to 53.87 0.94% 1.27 times
07 Tue Apr 2026 53.15 52.01 to 53.46 0.66% 0.76 times
06 Mon Apr 2026 52.80 52.62 to 53.80 -1.86% 0.79 times
02 Thu Apr 2026 53.80 52.79 to 53.94 2.11% 1.11 times
01 Wed Apr 2026 52.69 52.00 to 53.00 1.23% 1.2 times
31 Tue Mar 2026 52.05 51.52 to 53.75 -1.31% 1.08 times
30 Mon Mar 2026 52.74 51.89 to 52.88 1.81% 0.83 times
27 Fri Mar 2026 51.80 51.39 to 52.35 -0.44% 0.88 times
26 Thu Mar 2026 52.03 50.70 to 52.38 1.8% 0.98 times
25 Wed Mar 2026 51.11 49.86 to 51.48 -0.12% 1.03 times
24 Tue Mar 2026 51.17 50.45 to 52.31 0.49% 1.33 times
23 Mon Mar 2026 50.92 50.37 to 51.74 1.21% 1.49 times

Technical analysis forecast of MSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSEX MSEX at this time. Stock is rising and might rise more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.64. However, stock will show a bullish move above 53.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top