USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 50.25
  • 12Day Average: 50.37
  • 20Day Average: 50.38
  • 50Day Average: 52.65
  • 100Day Average: 58.95
  • 150Day Average: 60.16

MSEX Indicators & signals

Indicator MACD (12,26,9)

50.36, 51, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 17.61, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 50.50 49.90 to 51.03 -0.39% 1.54 times
13 Thu Feb 2025 50.70 49.58 to 50.72 1.24% 0.8 times
12 Wed Feb 2025 50.08 48.66 to 50.26 -0.97% 1.04 times
11 Tue Feb 2025 50.57 48.89 to 50.66 2.39% 0.91 times
10 Mon Feb 2025 49.39 48.91 to 49.58 -0.04% 0.94 times
07 Fri Feb 2025 49.41 49.25 to 50.69 -2.12% 1.43 times
06 Thu Feb 2025 50.48 50.08 to 50.82 -0.39% 0.82 times
05 Wed Feb 2025 50.68 50.23 to 50.87 0.7% 0.9 times
04 Tue Feb 2025 50.33 49.89 to 51.01 -0.63% 0.91 times
03 Mon Feb 2025 50.65 49.79 to 51.33 0.02% 0.97 times
31 Fri Jan 2025 50.64 50.12 to 51.04 -0.71% 1.28 times
30 Thu Jan 2025 51.00 50.69 to 51.92 0% 1.49 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSEX is bearish for shortterm, and stock might move down till 49.8 or till 48.8. Use a stoploss of 50.6 and if the stock hits stoploss, then it can shoot up till 51.44

Tomorrow's movement Prediction of MSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.37

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSEX Historical charts - Share Middlesex Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSEX Historical charts - Share Middlesex Water Company

 

Back to top