USA Stock MSEX Historical charts - Middlesex Water Company

Historical charts for Stock MSEX - Share Middlesex Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

5Day Average: 62.54
12Day Average: 62.4
20Day Average: 62.37
50Day Average: 61.24
100Day Average: 56.33
150Day Average: 59.12

MSEX Indicators & signals

Indicator MACD (12,26,9)

62.45, 62.05, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

15, 13.77, 10.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSEX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	61.98	61.75 to 63.28	-2.02%	3.39 times
22 Tue Apr 2025	63.26	62.34 to 63.79	1.23%	2.8 times
21 Mon Apr 2025	62.49	61.80 to 62.95	-0.27%	2.21 times
17 Thu Apr 2025	62.66	61.56 to 62.89	0.58%	2.49 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	0 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	2.5 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	0 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	0 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	0 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	0 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	0 times
16 Wed Apr 2025	62.30	62.01 to 63.37	0%	2.5 times

Technical analysis forecast for MSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSEX MSEX at this time. Stock is falling and might fall more.

It appears as if MSEX MSEX gave a large move recently.

Stock of MSEX (MSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSEX stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 61.6 as target. However if you take a buy trade in MSEX, then use 62 as stoploss and 62.29 as target.

Tomorrow's movement Prediction of MSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MSEX looks bearish. It has broken an important support level of 63 with high volumes

Tomorrow's movement Prediction of MSEX looks bearish. It has broken an important moving average level of 62.29 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.