Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.84 and 9.03
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.87 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.06 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (1.25%) | 8.81 | 8.75 - 8.94 | 0.6615 times | Thu 19 February 2026 | 8.81 (-0.11%) | 8.85 | 8.70 - 8.88 | 1.0926 times | Wed 18 February 2026 | 8.82 (-3.61%) | 9.11 | 8.82 - 9.17 | 0.8958 times | Tue 17 February 2026 | 9.15 (-0.44%) | 9.18 | 8.98 - 9.23 | 1.3657 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 1.4239 times | Fri 13 February 2026 | 9.19 (0.77%) | 9.10 | 9.10 - 9.31 | 1.4239 times | Thu 12 February 2026 | 9.12 (0.11%) | 9.15 | 9.11 - 9.26 | 1.0278 times | Wed 11 February 2026 | 9.11 (0%) | 9.18 | 9.06 - 9.29 | 0.6977 times | Tue 10 February 2026 | 9.11 (1.79%) | 8.96 | 8.96 - 9.16 | 0.567 times | Mon 09 February 2026 | 8.95 (1.36%) | 8.83 | 8.75 - 9.04 | 0.844 times | Fri 06 February 2026 | 8.83 (0.57%) | 8.85 | 8.76 - 8.91 | 0.6939 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.55 and 9.08
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 1.1255 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3991 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.2782 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.997 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 1.079 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.5301 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.8443 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.4262 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 1.12 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 1.2006 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.6749 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.75 and 9.49
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (2.88%) | 8.65 | 8.57 - 9.31 | 0.7804 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8383 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.613 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0887 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6232 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.857 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.89 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9273 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7559 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.626 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9538 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.62 and 9.61
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.92 (5.56%) | 8.51 | 8.32 - 9.31 | 0.3301 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.1783 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9303 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0874 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9672 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1854 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.3213 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term but the sell signal is initial and weak.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.96 | 9.03 |
| 12 day EMA | 8.95 | 8.95 | 8.98 |
| 20 day EMA | 8.89 | 8.89 | 8.9 |
| 35 day EMA | 8.81 | 8.8 | 8.8 |
| 50 day EMA | 8.71 | 8.7 | 8.7 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.03 | 9.09 |
| 12 day SMA | 9 | 8.98 | 8.97 |
| 20 day SMA | 8.87 | 8.85 | 8.85 |
| 35 day SMA | 8.77 | 8.76 | 8.75 |
| 50 day SMA | 8.7 | 8.69 | 8.68 |
| 100 day SMA | 9.19 | 9.21 | 9.22 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
