Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.25 and 8.79
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.21 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (-3.26%) | 8.93 | 8.44 - 8.98 | 1.8725 times | Thu 13 August 2026 | 8.89 (16.82%) | 7.71 | 7.71 - 8.95 | 2.7058 times | Wed 12 August 2026 | 7.61 (0%) | 7.65 | 7.52 - 7.80 | 1.742 times | Tue 11 August 2026 | 7.61 (3.26%) | 7.40 | 7.40 - 7.69 | 0.5934 times | Mon 10 August 2026 | 7.37 (-3.03%) | 7.60 | 7.36 - 7.60 | 0.7269 times | Fri 07 August 2026 | 7.60 (1.88%) | 7.46 | 7.37 - 7.66 | 0.5677 times | Thu 06 August 2026 | 7.46 (1.91%) | 7.31 | 7.23 - 7.47 | 0.4365 times | Wed 05 August 2026 | 7.32 (-0.14%) | 7.35 | 7.26 - 7.37 | 0.3316 times | Tue 04 August 2026 | 7.33 (0.55%) | 7.29 | 7.17 - 7.37 | 0.518 times | Mon 03 August 2026 | 7.29 (1.82%) | 7.22 | 7.18 - 7.49 | 0.5056 times | Fri 31 July 2026 | 7.16 (-1.24%) | 7.29 | 7.11 - 7.33 | 0.3495 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.98 and 9.6
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 1.7413 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.5377 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.6296 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.814 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 0.9383 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5044 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7266 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1451 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9755 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9875 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2891 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.89 and 9.7
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (20.11%) | 7.22 | 7.17 - 8.98 | 0.7238 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0331 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8282 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2444 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6865 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.208 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6057 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6323 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2167 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8212 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1727 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 7.58 and 10.34
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (1.78%) | 8.51 | 6.55 - 9.31 | 1.734 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.7296 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7406 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8497 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7477 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9396 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2588 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 7.98 | 7.52 |
| 12 day EMA | 7.8 | 7.65 | 7.42 |
| 20 day EMA | 7.61 | 7.51 | 7.36 |
| 35 day EMA | 7.44 | 7.37 | 7.28 |
| 50 day EMA | 7.33 | 7.28 | 7.21 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.82 | 7.53 |
| 12 day SMA | 7.62 | 7.53 | 7.41 |
| 20 day SMA | 7.48 | 7.4 | 7.33 |
| 35 day SMA | 7.33 | 7.28 | 7.23 |
| 50 day SMA | 7.24 | 7.21 | 7.17 |
| 100 day SMA | 7.28 | 7.27 | 7.26 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
