Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.25 and 7.37
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.41 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (0.28%) | 7.24 | 7.24 - 7.36 | 0.7539 times | Tue 30 June 2026 | 7.24 (-0.14%) | 7.26 | 7.18 - 7.33 | 0.5604 times | Mon 29 June 2026 | 7.25 (-0.14%) | 7.26 | 7.07 - 7.26 | 0.5383 times | Fri 26 June 2026 | 7.26 (3.27%) | 7.03 | 7.03 - 7.47 | 3.7911 times | Thu 25 June 2026 | 7.03 (-0.99%) | 7.13 | 7.00 - 7.23 | 0.4442 times | Wed 24 June 2026 | 7.10 (0.71%) | 7.08 | 7.06 - 7.22 | 0.5988 times | Tue 23 June 2026 | 7.05 (2.17%) | 6.90 | 6.82 - 7.14 | 0.8663 times | Mon 22 June 2026 | 6.90 (-2.68%) | 7.09 | 6.85 - 7.22 | 0.849 times | Thu 18 June 2026 | 7.09 (3.5%) | 6.93 | 6.86 - 7.12 | 0.809 times | Wed 17 June 2026 | 6.85 (-0.44%) | 6.85 | 6.76 - 6.98 | 0.789 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.75 | 6.68 - 6.90 | 0.5366 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.12 and 7.41
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (0%) | 7.26 | 7.07 - 7.36 | 0.583 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.0612 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9373 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9489 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2387 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9523 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.1246 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 0.9853 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.6211 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.5475 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.4727 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.25 and 7.37
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (0.28%) | 7.24 | 7.24 - 7.36 | 0.0826 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.9256 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3107 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7231 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2724 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.638 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.666 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2816 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.865 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2352 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6809 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.53 and 8.29
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (-14.08%) | 8.51 | 6.55 - 9.31 | 1.4439 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.8249 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7814 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8965 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7889 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9914 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2731 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.18 | 7.15 |
| 12 day EMA | 7.13 | 7.11 | 7.09 |
| 20 day EMA | 7.12 | 7.1 | 7.09 |
| 35 day EMA | 7.14 | 7.13 | 7.12 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.14 |
| 12 day SMA | 7.05 | 7.03 | 7.01 |
| 20 day SMA | 7.07 | 7.06 | 7.07 |
| 35 day SMA | 7.08 | 7.08 | 7.07 |
| 50 day SMA | 7.12 | 7.13 | 7.14 |
| 100 day SMA | 7.64 | 7.65 | 7.67 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 8.48 | 8.5 | 8.51 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
