Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.08 and 7.39
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.44 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.22 (3.29%) | 7.03 | 6.93 - 7.24 | 1.1866 times | Thu 21 May 2026 | 6.99 (0.29%) | 6.92 | 6.86 - 7.12 | 1.3035 times | Wed 20 May 2026 | 6.97 (2.5%) | 6.79 | 6.79 - 7.01 | 1.2261 times | Tue 19 May 2026 | 6.80 (-0.58%) | 6.79 | 6.79 - 6.92 | 0.5595 times | Mon 18 May 2026 | 6.84 (2.09%) | 6.76 | 6.74 - 6.95 | 1.0544 times | Fri 15 May 2026 | 6.70 (-3.74%) | 6.98 | 6.70 - 6.98 | 0.553 times | Thu 14 May 2026 | 6.96 (4.5%) | 6.78 | 6.62 - 7.01 | 1.0278 times | Wed 13 May 2026 | 6.66 (-4.45%) | 6.90 | 6.55 - 6.97 | 1.3801 times | Tue 12 May 2026 | 6.97 (0.14%) | 6.95 | 6.89 - 7.02 | 0.7537 times | Mon 11 May 2026 | 6.96 (-1.56%) | 7.11 | 6.96 - 7.18 | 0.9553 times | Fri 08 May 2026 | 7.07 (-1.26%) | 7.15 | 7.06 - 7.20 | 0.391 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.98 and 7.48
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.6569 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.4516 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.9151 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.8066 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.6964 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.5653 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.8826 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.6798 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.8029 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.5427 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.352 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.89 and 7.58
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.22 (1.55%) | 7.10 | 6.55 - 7.24 | 1.084 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.8004 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.4085 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.7063 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7373 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4187 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9575 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.3674 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7538 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7662 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8156 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.51 and 8.27
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.22 (-14.56%) | 8.51 | 6.55 - 9.31 | 1.0069 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.9685 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8429 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.967 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8509 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0693 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2946 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.92 | 6.88 |
| 12 day EMA | 6.99 | 6.95 | 6.94 |
| 20 day EMA | 7.06 | 7.04 | 7.05 |
| 35 day EMA | 7.2 | 7.2 | 7.21 |
| 50 day EMA | 7.36 | 7.37 | 7.39 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.86 | 6.85 |
| 12 day SMA | 6.94 | 6.92 | 6.93 |
| 20 day SMA | 7.03 | 7.05 | 7.07 |
| 35 day SMA | 7.28 | 7.29 | 7.31 |
| 50 day SMA | 7.34 | 7.35 | 7.36 |
| 100 day SMA | 8.03 | 8.04 | 8.05 |
| 150 day SMA | 8.45 | 8.47 | 8.49 |
| 200 day SMA | 8.82 | 8.83 | 8.85 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
