Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.12 and 7.38
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.45 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.16 (0.99%) | 7.09 | 7.07 - 7.33 | 1.2357 times | Tue 21 July 2026 | 7.09 (0.85%) | 7.00 | 6.92 - 7.15 | 1.0229 times | Mon 20 July 2026 | 7.03 (-0.57%) | 7.09 | 7.02 - 7.17 | 0.7375 times | Fri 17 July 2026 | 7.07 (-3.94%) | 7.27 | 7.04 - 7.35 | 1.1115 times | Thu 16 July 2026 | 7.36 (2.36%) | 7.16 | 7.02 - 7.37 | 1.4934 times | Wed 15 July 2026 | 7.19 (1.7%) | 7.07 | 7.01 - 7.20 | 1.024 times | Tue 14 July 2026 | 7.07 (-0.56%) | 7.13 | 7.07 - 7.22 | 0.9251 times | Mon 13 July 2026 | 7.11 (1.57%) | 7.03 | 6.98 - 7.12 | 1.5452 times | Fri 10 July 2026 | 7.00 (2.19%) | 6.85 | 6.80 - 7.02 | 0.4963 times | Thu 09 July 2026 | 6.85 (-1.44%) | 6.95 | 6.80 - 6.95 | 0.4084 times | Wed 08 July 2026 | 6.95 (-1.14%) | 7.03 | 6.93 - 7.12 | 0.8544 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.04 and 7.45
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.16 (1.27%) | 7.09 | 6.92 - 7.33 | 0.4524 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 0.9209 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.4951 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7131 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1053 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9574 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9692 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2652 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9727 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.1487 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.0064 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.7 and 7.27
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.37 | 0.7113 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8036 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2276 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6772 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1917 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.5975 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6238 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2003 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8101 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1569 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6377 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.48 and 8.24
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.16 (-15.27%) | 8.51 | 6.55 - 9.31 | 1.5586 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.7872 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7653 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.878 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7726 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9709 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2674 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.1 | 7.1 |
| 12 day EMA | 7.1 | 7.09 | 7.09 |
| 20 day EMA | 7.1 | 7.09 | 7.09 |
| 35 day EMA | 7.11 | 7.11 | 7.11 |
| 50 day EMA | 7.08 | 7.08 | 7.08 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.14 |
| 12 day SMA | 7.08 | 7.07 | 7.07 |
| 20 day SMA | 7.11 | 7.11 | 7.1 |
| 35 day SMA | 7.08 | 7.08 | 7.09 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 7.38 | 7.4 | 7.41 |
| 150 day SMA | 7.82 | 7.83 | 7.84 |
| 200 day SMA | 8.28 | 8.3 | 8.31 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
