Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.89 and 7.99
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (0.38%) | 7.91 | 7.84 - 7.94 | 0.9895 times | Thu 22 October 2026 | 7.90 (3.27%) | 7.67 | 7.67 - 7.91 | 0.9013 times | Wed 21 October 2026 | 7.65 (-1.54%) | 7.83 | 7.64 - 7.83 | 0.9405 times | Tue 20 October 2026 | 7.77 (-0.64%) | 7.84 | 7.76 - 7.92 | 0.8156 times | Mon 19 October 2026 | 7.82 (-2.13%) | 7.99 | 7.81 - 7.99 | 0.6833 times | Fri 16 October 2026 | 7.99 (-1.24%) | 8.11 | 7.97 - 8.14 | 1.1217 times | Thu 15 October 2026 | 8.09 (1.89%) | 8.00 | 7.96 - 8.11 | 1.0336 times | Wed 14 October 2026 | 7.94 (-1.61%) | 8.04 | 7.90 - 8.10 | 1.7046 times | Tue 13 October 2026 | 8.07 (-1.59%) | 8.19 | 8.05 - 8.22 | 0.9576 times | Mon 12 October 2026 | 8.20 (0.74%) | 8.10 | 8.10 - 8.24 | 0.8523 times | Fri 09 October 2026 | 8.14 (-0.25%) | 8.18 | 8.10 - 8.21 | 0.6294 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.61 and 7.96
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (-0.75%) | 7.99 | 7.64 - 7.99 | 0.4821 times | Fri 16 October 2026 | 7.99 (-1.84%) | 8.10 | 7.90 - 8.24 | 0.6312 times | Fri 09 October 2026 | 8.14 (0.12%) | 8.10 | 7.98 - 8.28 | 0.5764 times | Fri 02 October 2026 | 8.13 (0.37%) | 8.06 | 7.80 - 8.27 | 0.8393 times | Fri 25 September 2026 | 8.10 (-4.71%) | 8.51 | 7.78 - 8.54 | 1.2494 times | Fri 18 September 2026 | 8.50 (-2.41%) | 8.66 | 8.32 - 8.84 | 1.3871 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.7578 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 1.0193 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.7443 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.3132 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.6826 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.47 and 8.11
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (-0.25%) | 7.95 | 7.64 - 8.28 | 0.4229 times | Wed 30 September 2026 | 7.95 (-13.59%) | 9.19 | 7.78 - 9.41 | 0.9518 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.404 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0307 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.824 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2415 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6849 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2052 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6043 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6308 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2139 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.73 and 8.76
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.93 (-6.15%) | 8.51 | 6.55 - 9.58 | 2.0514 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.6254 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.696 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.7985 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7026 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.883 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2432 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.85 | 7.82 |
| 12 day EMA | 7.94 | 7.94 | 7.95 |
| 20 day EMA | 8.03 | 8.04 | 8.05 |
| 35 day EMA | 8.18 | 8.2 | 8.22 |
| 50 day EMA | 8.33 | 8.35 | 8.37 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.86 |
| 12 day SMA | 7.97 | 7.99 | 8.01 |
| 20 day SMA | 8 | 8 | 8.01 |
| 35 day SMA | 8.22 | 8.25 | 8.28 |
| 50 day SMA | 8.46 | 8.48 | 8.47 |
| 100 day SMA | 7.83 | 7.82 | 7.82 |
| 150 day SMA | 7.67 | 7.66 | 7.66 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
