GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong intraday Stock price targets for GlobalWater are 10.19 and 10.43

Intraday Target 110.01
Intraday Target 210.13
Intraday Target 310.246666666667
Intraday Target 410.37
Intraday Target 510.49

Daily price and volume Global Water

Date Closing Open Range Volume
Tue 22 April 2025 10.26 (1.68%) 10.18 10.12 - 10.36 0 times
Mon 21 April 2025 10.09 (-0.79%) 10.08 10.03 - 10.20 2.5976 times
Thu 17 April 2025 10.17 (0.69%) 10.09 10.05 - 10.33 4.2361 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 3.1662 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.15 and 10.48

Weekly Target 19.89
Weekly Target 210.07
Weekly Target 310.216666666667
Weekly Target 410.4
Weekly Target 510.55

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Tue 22 April 2025 10.26 (0.88%) 10.08 10.03 - 10.36 1.9729 times
Thu 17 April 2025 10.17 (0.69%) 10.30 10.04 - 10.42 3.2174 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 2.4048 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 2.4048 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 9.14 and 10.49

Monthly Target 18.77
Monthly Target 29.51
Monthly Target 310.116666666667
Monthly Target 410.86
Monthly Target 511.47

Monthly price and volumes Global Water

Date Closing Open Range Volume
Tue 22 April 2025 10.26 (-0.48%) 10.32 9.37 - 10.72 1.6663 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 10.18 - 11.84 0.978 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.8858 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.2155 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 1.0598 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.747 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.6434 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.9608 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.8174 times
Wed 31 July 2024 12.93 (6.86%) 12.14 11.75 - 13.35 1.0259 times
Fri 28 June 2024 12.10 (-6.35%) 12.97 12.00 - 13.08 0.7113 times

 monthly chart GlobalWater

Yearly price and charts GlobalWater

Strong yearly Stock price targets for GlobalWater GWRS are 8.34 and 11.29

Yearly Target 17.7
Yearly Target 28.98
Yearly Target 310.65
Yearly Target 411.93
Yearly Target 513.6

Yearly price and volumes Global Water

Date Closing Open Range Volume
Tue 22 April 2025 10.26 (-10.78%) 11.56 9.37 - 12.32 0.5299 times
Tue 31 December 2024 11.50 (-12.08%) 13.12 11.24 - 13.98 1.1457 times
Fri 29 December 2023 13.08 (-1.51%) 13.49 9.34 - 14.95 1.3204 times
Fri 30 December 2022 13.28 (-22.34%) 17.11 10.61 - 17.35 1.1745 times
Fri 31 December 2021 17.10 (18.67%) 14.67 14.41 - 21.25 1.4394 times
Thu 31 December 2020 14.41 (0%) 10.97 10.50 - 16.20 0.3901 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.12
20 day DMA 10.14
35 day DMA 10.28
50 day DMA 10.63
100 day DMA 11.12
150 day DMA 11.63
200 day DMA 11.86

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1210.13
12 day EMA10.1510.1310.14
20 day EMA10.1910.1810.19
35 day EMA10.4110.4210.44
50 day EMA10.6310.6510.67

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1110.11
12 day SMA10.1210.1110.11
20 day SMA10.1410.1310.12
35 day SMA10.2810.3110.34
50 day SMA10.6310.6410.67
100 day SMA11.1211.1411.17
150 day SMA11.6311.6511.67
200 day SMA11.8611.8711.89

Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.05 at (13:40 23 Wed April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55339.20 at (13:40 23 Wed April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26427.05 at (13:40 23 Wed April)

-0.74% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.15% at 664.300 Sona Blw Precision Frgs L 4.15% at 471.800 Persistent Systems Limited 3.78% at 5241.000 Kpit Technologies Limited 3.4% at 1222.100 Tata Motors Limited 3.2% at 656.300 View full list of current gainers

Back to top