Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.85 and 8.96
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.90 (-0.22%) | 8.90 | 8.83 - 8.94 | 0.4055 times | Thu 03 September 2026 | 8.92 (1.36%) | 8.85 | 8.78 - 8.94 | 0.5486 times | Wed 02 September 2026 | 8.80 (-1.46%) | 8.97 | 8.80 - 9.04 | 0.8831 times | Tue 01 September 2026 | 8.93 (-2.93%) | 9.19 | 8.88 - 9.41 | 0.9166 times | Mon 31 August 2026 | 9.20 (0.77%) | 9.09 | 9.03 - 9.21 | 0.9344 times | Fri 28 August 2026 | 9.13 (-0.44%) | 9.19 | 9.06 - 9.24 | 0.8604 times | Thu 27 August 2026 | 9.17 (-1.19%) | 9.25 | 9.05 - 9.33 | 0.8308 times | Wed 26 August 2026 | 9.28 (-0.96%) | 9.36 | 9.21 - 9.39 | 0.6216 times | Tue 25 August 2026 | 9.37 (0.11%) | 9.42 | 9.30 - 9.50 | 1.1741 times | Mon 24 August 2026 | 9.36 (5.41%) | 9.28 | 9.26 - 9.58 | 2.8249 times | Fri 21 August 2026 | 8.88 (0.11%) | 8.89 | 8.77 - 8.90 | 0.7035 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.53 and 9.16
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 0.7749 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.3261 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 0.9984 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.0394 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.6298 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.7374 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.9534 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.0989 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5908 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.851 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.5123 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.53 and 9.16
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.90 (-3.26%) | 9.19 | 8.78 - 9.41 | 0.1566 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.4046 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0311 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8247 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.242 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6852 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2057 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6046 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6311 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2144 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8197 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 7.73 and 10.76
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.3433333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.90 (5.33%) | 8.51 | 6.55 - 9.58 | 1.8682 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.6856 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7217 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.828 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7286 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9156 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2522 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term but the sell signal is initial and weak.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.97 | 8.99 |
| 12 day EMA | 8.91 | 8.91 | 8.91 |
| 20 day EMA | 8.7 | 8.68 | 8.65 |
| 35 day EMA | 8.33 | 8.3 | 8.26 |
| 50 day EMA | 7.87 | 7.83 | 7.79 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9 | 9.05 |
| 12 day SMA | 9.07 | 9.07 | 9.06 |
| 20 day SMA | 8.77 | 8.71 | 8.63 |
| 35 day SMA | 8.14 | 8.09 | 8.04 |
| 50 day SMA | 7.84 | 7.8 | 7.76 |
| 100 day SMA | 7.5 | 7.48 | 7.47 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
