Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 6.87 and 7.06
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.21 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.99 (-0.99%) | 7.10 | 6.94 - 7.13 | 0.7218 times | Wed 10 June 2026 | 7.06 (0.43%) | 7.07 | 7.04 - 7.17 | 0.9562 times | Tue 09 June 2026 | 7.03 (-0.28%) | 7.10 | 7.03 - 7.15 | 0.7514 times | Mon 08 June 2026 | 7.05 (-2.62%) | 7.26 | 7.02 - 7.27 | 0.7794 times | Fri 05 June 2026 | 7.24 (-0.96%) | 7.29 | 7.22 - 7.42 | 0.8215 times | Thu 04 June 2026 | 7.31 (2.96%) | 7.11 | 7.11 - 7.33 | 0.5007 times | Wed 03 June 2026 | 7.10 (0%) | 7.10 | 7.02 - 7.17 | 0.7397 times | Tue 02 June 2026 | 7.10 (-3.79%) | 7.35 | 7.10 - 7.40 | 1.5362 times | Mon 01 June 2026 | 7.38 (1.23%) | 7.48 | 7.33 - 7.62 | 2.0727 times | Fri 29 May 2026 | 7.29 (-1.49%) | 7.38 | 7.27 - 7.50 | 1.1205 times | Thu 28 May 2026 | 7.40 (-1.46%) | 7.50 | 7.39 - 7.66 | 1.203 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.8 and 7.13
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.99 (-3.45%) | 7.26 | 6.94 - 7.27 | 0.9191 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.6244 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 1.2488 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.4747 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.292 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.8145 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.7179 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.6198 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.5032 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.7855 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.6051 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.63 and 7.31
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.99 (-4.12%) | 7.48 | 6.94 - 7.62 | 0.7223 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.4021 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7735 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.3611 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6825 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7125 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.371 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9253 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.3214 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7284 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7404 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.39 and 8.15
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.99 (-17.28%) | 8.51 | 6.55 - 9.31 | 1.203 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.904 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8153 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.9353 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8231 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0343 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2849 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.13 |
| 12 day EMA | 7.13 | 7.15 | 7.17 |
| 20 day EMA | 7.14 | 7.16 | 7.17 |
| 35 day EMA | 7.24 | 7.25 | 7.26 |
| 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.14 | 7.15 |
| 12 day SMA | 7.21 | 7.27 | 7.28 |
| 20 day SMA | 7.13 | 7.12 | 7.11 |
| 35 day SMA | 7.14 | 7.14 | 7.15 |
| 50 day SMA | 7.29 | 7.3 | 7.31 |
| 100 day SMA | 7.86 | 7.87 | 7.89 |
| 150 day SMA | 8.17 | 8.19 | 8.21 |
| 200 day SMA | 8.65 | 8.67 | 8.68 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
