Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.76 and 8.11
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.4 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-1.85%) | 8.06 | 7.92 - 8.27 | 0.7207 times | Fri 25 September 2026 | 8.10 (2.02%) | 7.92 | 7.89 - 8.14 | 0.4584 times | Thu 24 September 2026 | 7.94 (-1.73%) | 8.12 | 7.78 - 8.12 | 1.0081 times | Wed 23 September 2026 | 8.08 (-2.53%) | 8.29 | 8.03 - 8.29 | 1.349 times | Tue 22 September 2026 | 8.29 (-1.43%) | 8.36 | 8.22 - 8.41 | 1.0133 times | Mon 21 September 2026 | 8.41 (-1.06%) | 8.51 | 8.33 - 8.54 | 0.9777 times | Fri 18 September 2026 | 8.50 (0.12%) | 8.49 | 8.32 - 8.63 | 1.9238 times | Thu 17 September 2026 | 8.49 (-2.53%) | 8.75 | 8.48 - 8.84 | 1.0028 times | Wed 16 September 2026 | 8.71 (0.23%) | 8.70 | 8.59 - 8.73 | 0.6829 times | Tue 15 September 2026 | 8.69 (0%) | 8.68 | 8.65 - 8.80 | 0.8633 times | Mon 14 September 2026 | 8.69 (-0.23%) | 8.66 | 8.58 - 8.76 | 0.8633 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.76 and 8.11
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-1.85%) | 8.06 | 7.92 - 8.27 | 0.1543 times | Fri 25 September 2026 | 8.10 (-4.71%) | 8.51 | 7.78 - 8.54 | 1.0292 times | Fri 18 September 2026 | 8.50 (-2.41%) | 8.66 | 8.32 - 8.84 | 1.1427 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.6242 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 0.8396 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.4369 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.0818 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.2098 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.6824 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.799 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 1.033 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.05 and 8.68
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-13.59%) | 9.19 | 7.78 - 9.41 | 0.8322 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.3082 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 0.9603 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.6995 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.1568 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6382 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.123 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.5631 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.5878 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1311 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7634 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.74 and 8.77
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.95 (-5.92%) | 8.51 | 6.55 - 9.58 | 1.9806 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.6486 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7059 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8099 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7127 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.8956 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2467 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.17 | 8.2 |
| 12 day EMA | 8.31 | 8.38 | 8.43 |
| 20 day EMA | 8.42 | 8.47 | 8.51 |
| 35 day EMA | 8.28 | 8.3 | 8.31 |
| 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.16 | 8.24 |
| 12 day SMA | 8.38 | 8.45 | 8.51 |
| 20 day SMA | 8.58 | 8.64 | 8.7 |
| 35 day SMA | 8.64 | 8.63 | 8.61 |
| 50 day SMA | 8.24 | 8.22 | 8.21 |
| 100 day SMA | 7.66 | 7.65 | 7.64 |
| 150 day SMA | 7.7 | 7.71 | 7.71 |
| 200 day SMA | 7.94 | 7.95 | 7.95 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
