USA Global Water Resources, Inc. GWRS All indicator, Global Water Resources, Inc. GWRS indicators All technical analysis, Global Water Resources, Inc. GWRS indicators All free charts, Global Water Resources, Inc. GWRS indicators All historical values USA

Stock GWRS - Share Global Water Resources, Inc. trades in USA under Public Utilities Deals in Water Supply

Daily Support: 8.63
Daily Resistance: 8.83
5 Day DMA Moving Average is 8.58
20 Day DMA Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	1.88%	8.58	8.68	8.77	8.57	5.35 times
Tue 16 Dec 2025	-0.23%	8.46	8.52	8.53	8.43	2.18 times
Mon 15 Dec 2025	0.83%	8.54	8.54	8.59	8.30	4.32 times
Fri 12 Dec 2025	-2.31%	8.65	8.47	8.75	8.46	2.92 times
Thu 11 Dec 2025	2.73%	8.52	8.67	8.75	8.51	2.85 times
Wed 10 Dec 2025	0.24%	8.45	8.44	8.54	8.40	14.2 times
Tue 09 Dec 2025	0.48%	8.36	8.42	8.48	8.34	2.97 times
Mon 08 Dec 2025	-3.46%	8.68	8.38	8.68	8.34	3.88 times
Fri 05 Dec 2025	0.7%	8.64	8.68	8.91	8.61	6.51 times
Thu 04 Dec 2025	-1.49%	8.70	8.62	8.75	8.54	4.7 times

Volume is calculated using 10 day average volume

USA Global Water Resources, Inc. GWRS All indicator, Global Water Resources, Inc. GWRS indicators All technical analysis, Global Water Resources, Inc. GWRS indicators All free charts, Global Water Resources, Inc. GWRS indicators All historical values USA

Below are charts of USA Global Water Resources, Inc. GWRS All indicator, Global Water Resources, Inc. GWRS indicators All technical analysis, Global Water Resources, Inc. GWRS indicators All free charts, Global Water Resources, Inc. GWRS indicators All historical values USA

Global Water Resources, Inc. GWRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Water Resources, Inc. GWRS ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Water Resources, Inc. GWRS are:

ADX	+DY	-DY
6.7	30.8	26.9
0	26.9	26.9
6.7	25.9	29.6
0	25.9	25.9
6.7	29.6	25.9
0	25.9	25.9
0	25	25
6.7	24.1	27.6
6.7	27.6	24.1
0	24.1	24.1

ADX charts for Global Water Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Water Resources, Inc. GWRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Water Resources, Inc. is 8.52

50 day MA of Global Water Resources, Inc. is 9.49

100 day MA of Global Water Resources, Inc. is 9.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global Water Resources, Inc. GWRS is uptrend

Historical Moving averages values of Global Water Resources, Inc. GWRS are:

Price	20 day	50 day	100 day
8.68	8.52	9.49	9.68
8.52	8.51	9.53	9.69
8.54	8.51	9.57	9.71
8.47	8.53	9.6	9.73
8.67	8.56	9.63	9.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Water Resources, Inc. GWRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Water Resources, Inc. GWRS is: 27950 M

Current day volume is 4.572 times compared to averaged volume Global Water Resources, Inc. has

Historical price to volume measure of Global Water Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.68	1.88%	1.17%	4.572 times
8.52	-0.23%	0.71%	1.864 times
8.54	0.83%	0%	3.689 times
8.47	-2.31%	-2.08%	2.497 times
8.67	2.73%	1.76%	2.44 times
8.44	0.24%	-0.12%	12.136 times
8.42	0.48%	0.72%	2.54 times
8.38	-3.46%	-3.46%	3.313 times
8.68	0.7%	0.46%	5.564 times
8.62	-1.49%	-0.92%	4.014 times

Price to volume Charts of Global Water Resources, Inc. GWRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Water Resources, Inc. GWRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Water Resources, Inc. GWRS is: 8.52 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global Water Resources, Inc. GWRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.68	8.52	0.12	8.77	8.27
8.52	8.51	0.12	8.75	8.27
8.54	8.51	0.12	8.75	8.27
8.47	8.53	0.15	8.83	8.23
8.67	8.56	0.19	8.95	8.17

Bollinger Bands charts for Global Water Resources, Inc. GWRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Water Resources, Inc. GWRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Water Resources, Inc. GWRS

14 day Global Water Resources, Inc. GWRS RSI is: 41.44

According to RSI indicator, Buying is dominating the stock of Global Water Resources, Inc. GWRS

Historical values of RSI indicator for Global Water Resources, Inc. are as follows in descending order:

41.44 40.99 39.39 40.2 40.26 38.81 40.31 41.57 42.61 43.66 43.1 40.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Water Resources, Inc. GWRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Water Resources, Inc. GWRS

12,26,9 day Global Water Resources, Inc. GWRS MACD is: 8.58, 8.81, -0.23

According to MACD indicator, Prices of Global Water Resources, Inc. GWRS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Water Resources, Inc. GWRS are:

8.58, 8.81, -0.23
8.56, 8.82, -0.26
8.57, 8.84, -0.27
8.57, 8.86, -0.29
8.59, 8.89, -0.3
8.57, 8.91, -0.34
8.59, 8.95, -0.36
8.62, 8.99, -0.37
8.66, 9.04, -0.38
8.66, 9.07, -0.41

MACD charts of Global Water Resources, Inc. GWRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Water Resources, Inc. GWRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Water Resources, Inc. GWRS CCI is: 94

According to CCI indicator, Global Water Resources, Inc. GWRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Water Resources, Inc.

Historical CCI values of Global Water Resources, Inc. GWRS are:

94 -44 -56 7 71 -69 -105 -64 139 66

CCI charts of Global Water Resources, Inc. GWRS are below. Second charts towards left.

Global Water Resources, Inc. GWRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Water Resources, Inc. GWRS Stochastics is: 46

According to Stochastics indicator, Buying is coming in Global Water Resources, Inc.

Global Water Resources, Inc. GWRS is neither over-bought, nor over-sold

Historical Stochastics values of Global Water Resources, Inc. GWRS are:

46 46 46 46 46 46 46 46 46 46

Global Water Resources, Inc. GWRS Stochastics charts are below. Third charts to the left, at the bottom