ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong intraday Stock price targets for GlobalWater are 8.19 and 8.53

Intraday Target 18.13
Intraday Target 28.25
Intraday Target 38.4666666666667
Intraday Target 48.59
Intraday Target 58.81

Daily price and volume Global Water

Date Closing Open Range Volume
Mon 08 December 2025 8.38 (-3.46%) 8.68 8.34 - 8.68 1.1771 times
Fri 05 December 2025 8.68 (0.7%) 8.64 8.61 - 8.91 1.9766 times
Thu 04 December 2025 8.62 (-1.49%) 8.70 8.54 - 8.75 1.4262 times
Wed 03 December 2025 8.75 (4.04%) 8.39 8.39 - 8.77 1.0309 times
Tue 02 December 2025 8.41 (-0.36%) 8.48 8.38 - 8.51 0.8504 times
Mon 01 December 2025 8.44 (-1.52%) 8.54 8.42 - 8.65 0.7945 times
Fri 28 November 2025 8.57 (0.23%) 8.62 8.54 - 8.65 0.3267 times
Wed 26 November 2025 8.55 (1.3%) 8.46 8.40 - 8.58 0.7627 times
Tue 25 November 2025 8.44 (1.44%) 8.36 8.34 - 8.53 0.8275 times
Mon 24 November 2025 8.32 (-1.07%) 8.44 8.30 - 8.50 0.8275 times
Fri 21 November 2025 8.41 (0.72%) 8.38 8.29 - 8.57 0.9813 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 8.19 and 8.53

Weekly Target 18.13
Weekly Target 28.25
Weekly Target 38.4666666666667
Weekly Target 48.59
Weekly Target 58.81

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Mon 08 December 2025 8.38 (-3.46%) 8.68 8.34 - 8.68 0.2938 times
Fri 05 December 2025 8.68 (1.28%) 8.54 8.38 - 8.91 1.5172 times
Fri 28 November 2025 8.57 (1.9%) 8.44 8.30 - 8.65 0.685 times
Fri 21 November 2025 8.41 (-5.61%) 9.00 8.28 - 9.00 1.8557 times
Fri 14 November 2025 8.91 (-10.9%) 10.05 8.88 - 10.16 1.3122 times
Fri 07 November 2025 10.00 (0.81%) 10.00 9.94 - 10.50 0.7824 times
Fri 31 October 2025 9.92 (0%) 9.86 9.65 - 9.98 0.2919 times
Fri 31 October 2025 9.92 (-5.88%) 10.54 9.65 - 10.56 0.9715 times
Fri 24 October 2025 10.54 (3.03%) 10.24 10.24 - 10.68 0.9521 times
Fri 17 October 2025 10.23 (-1.35%) 10.43 10.22 - 11.07 1.3382 times
Fri 10 October 2025 10.37 (3.29%) 10.04 9.98 - 11.17 2.9218 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 8.08 and 8.65

Monthly Target 17.97
Monthly Target 28.18
Monthly Target 38.5433333333333
Monthly Target 48.75
Monthly Target 59.11

Monthly price and volumes Global Water

Date Closing Open Range Volume
Mon 08 December 2025 8.38 (-2.22%) 8.54 8.34 - 8.91 0.4953 times
Fri 28 November 2025 8.57 (-13.61%) 10.00 8.28 - 10.50 1.2677 times
Fri 31 October 2025 9.92 (-3.69%) 10.19 9.65 - 11.17 1.89 times
Tue 30 September 2025 10.30 (6.63%) 9.63 9.27 - 10.32 0.9979 times
Fri 29 August 2025 9.66 (1.15%) 9.47 9.47 - 10.42 1.0362 times
Thu 31 July 2025 9.55 (-6.28%) 10.22 9.54 - 11.05 1.0798 times
Mon 30 June 2025 10.19 (0.39%) 10.10 9.97 - 10.95 0.8802 times
Fri 30 May 2025 10.15 (-2.68%) 10.45 9.95 - 10.58 0.7289 times
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 1.1106 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 10.18 - 11.84 0.5135 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.4447 times

 monthly chart GlobalWater

Yearly price and charts GlobalWater

Strong yearly Stock price targets for GlobalWater GWRS are 6.31 and 10.35

Yearly Target 15.62
Yearly Target 27
Yearly Target 39.66
Yearly Target 411.04
Yearly Target 513.7

Yearly price and volumes Global Water

Date Closing Open Range Volume
Mon 08 December 2025 8.38 (-27.13%) 11.56 8.28 - 12.32 1.8073 times
Tue 31 December 2024 11.50 (-12.08%) 13.12 11.24 - 13.98 0.8684 times
Fri 29 December 2023 13.08 (-1.51%) 13.49 9.34 - 14.95 1.0151 times
Fri 30 December 2022 13.28 (-22.34%) 17.11 10.61 - 17.35 0.9028 times
Fri 31 December 2021 17.10 (18.67%) 14.67 14.41 - 21.25 1.1065 times
Thu 31 December 2020 14.41 (0%) 10.97 10.50 - 16.20 0.2999 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Water GWRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53

Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.

GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.49
20 day DMA 8.78
35 day DMA 9.41
50 day DMA 9.72
100 day DMA 9.8
150 day DMA 9.97
200 day DMA 10.15

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.618.58
12 day EMA8.628.668.66
20 day EMA8.848.898.91
35 day EMA9.199.249.27
50 day EMA9.649.699.73

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.588.56
12 day SMA8.498.528.5
20 day SMA8.788.868.94
35 day SMA9.419.469.53
50 day SMA9.729.769.78
100 day SMA9.89.829.83
150 day SMA9.979.9910
200 day SMA10.1510.1610.18

Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top