Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 6.75 and 6.9
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.02 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-1.44%) | 6.95 | 6.80 - 6.95 | 0.2472 times | Wed 08 July 2026 | 6.95 (-1.14%) | 7.03 | 6.93 - 7.12 | 0.5171 times | Tue 07 July 2026 | 7.03 (0%) | 7.09 | 7.01 - 7.14 | 0.4136 times | Mon 06 July 2026 | 7.03 (-2.36%) | 7.17 | 7.00 - 7.20 | 0.5062 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.18 - 7.35 | 0.4714 times | Wed 01 July 2026 | 7.26 (0.28%) | 7.24 | 7.24 - 7.36 | 0.9714 times | Tue 30 June 2026 | 7.24 (-0.14%) | 7.26 | 7.18 - 7.33 | 0.7221 times | Mon 29 June 2026 | 7.25 (-0.14%) | 7.26 | 7.07 - 7.26 | 0.6936 times | Fri 26 June 2026 | 7.26 (3.27%) | 7.03 | 7.03 - 7.47 | 4.8849 times | Thu 25 June 2026 | 7.03 (-0.99%) | 7.13 | 7.00 - 7.23 | 0.5724 times | Wed 24 June 2026 | 7.10 (0.71%) | 7.08 | 7.06 - 7.22 | 0.7716 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.63 and 7.03
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-4.86%) | 7.17 | 6.80 - 7.20 | 0.4122 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.6997 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.0656 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9393 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9509 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2413 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9543 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.127 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 0.9874 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.6224 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.5486 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.55 and 7.11
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-5.39%) | 7.24 | 6.80 - 7.36 | 0.2611 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.891 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2871 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7101 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2495 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6265 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.654 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2585 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8494 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.213 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6687 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.32 and 8.08
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.85 (-18.93%) | 8.51 | 6.55 - 9.31 | 1.4754 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.8146 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.777 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8914 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7844 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9857 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2715 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.06 | 7.11 |
| 12 day EMA | 7.05 | 7.09 | 7.11 |
| 20 day EMA | 7.07 | 7.09 | 7.11 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.09 | 7.15 |
| 12 day SMA | 7.1 | 7.11 | 7.12 |
| 20 day SMA | 7.04 | 7.05 | 7.05 |
| 35 day SMA | 7.11 | 7.11 | 7.1 |
| 50 day SMA | 7.08 | 7.09 | 7.1 |
| 100 day SMA | 7.55 | 7.57 | 7.59 |
| 150 day SMA | 7.9 | 7.92 | 7.93 |
| 200 day SMA | 8.41 | 8.43 | 8.44 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
