Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 6.98 and 7.24
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.28 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (3.5%) | 6.93 | 6.86 - 7.12 | 1.2326 times | Wed 17 June 2026 | 6.85 (-0.44%) | 6.85 | 6.76 - 6.98 | 1.2021 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.75 | 6.68 - 6.90 | 0.8176 times | Mon 15 June 2026 | 6.72 (-4.41%) | 7.03 | 6.69 - 7.15 | 1.2853 times | Fri 12 June 2026 | 7.03 (0.57%) | 7.00 | 6.98 - 7.14 | 1.2005 times | Thu 11 June 2026 | 6.99 (-0.99%) | 7.10 | 6.94 - 7.13 | 0.7633 times | Wed 10 June 2026 | 7.06 (0.43%) | 7.07 | 7.04 - 7.17 | 1.0111 times | Tue 09 June 2026 | 7.03 (-0.28%) | 7.10 | 7.03 - 7.15 | 0.7946 times | Mon 08 June 2026 | 7.05 (-2.62%) | 7.26 | 7.02 - 7.27 | 0.8242 times | Fri 05 June 2026 | 7.24 (-0.96%) | 7.29 | 7.22 - 7.42 | 0.8687 times | Thu 04 June 2026 | 7.31 (2.96%) | 7.11 | 7.11 - 7.33 | 0.5294 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.89 and 7.36
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 1.1414 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.1555 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.5084 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 1.1596 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.3694 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.1998 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 0.7564 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.6667 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.5756 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.4672 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.7294 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.42 and 7.36
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (-2.74%) | 7.48 | 6.68 - 7.62 | 1.1145 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3428 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7408 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.3036 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6536 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6823 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.313 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8862 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2655 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6976 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7091 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.44 and 8.2
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.65 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.09 (-16.09%) | 8.51 | 6.55 - 9.31 | 1.2798 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.8788 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8045 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.923 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8122 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0206 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2812 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.9 | 6.93 |
| 12 day EMA | 7.01 | 6.99 | 7.02 |
| 20 day EMA | 7.05 | 7.05 | 7.07 |
| 35 day EMA | 7.17 | 7.17 | 7.19 |
| 50 day EMA | 7.22 | 7.23 | 7.25 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.94 |
| 12 day SMA | 7.03 | 7.03 | 7.07 |
| 20 day SMA | 7.15 | 7.14 | 7.14 |
| 35 day SMA | 7.07 | 7.07 | 7.09 |
| 50 day SMA | 7.21 | 7.22 | 7.24 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 8.06 | 8.08 | 8.1 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
