Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.27 and 7.62
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.54 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.89 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.51 (-2.85%) | 7.72 | 7.38 - 7.73 | 0.6279 times | Tue 26 May 2026 | 7.73 (7.06%) | 7.36 | 7.28 - 7.76 | 1.3992 times | Fri 22 May 2026 | 7.22 (3.29%) | 7.03 | 6.93 - 7.24 | 1.1411 times | Thu 21 May 2026 | 6.99 (0.29%) | 6.92 | 6.86 - 7.12 | 1.2535 times | Wed 20 May 2026 | 6.97 (2.5%) | 6.79 | 6.79 - 7.01 | 1.1791 times | Tue 19 May 2026 | 6.80 (-0.58%) | 6.79 | 6.79 - 6.92 | 0.538 times | Mon 18 May 2026 | 6.84 (2.09%) | 6.76 | 6.74 - 6.95 | 1.014 times | Fri 15 May 2026 | 6.70 (-3.74%) | 6.98 | 6.70 - 6.98 | 0.5318 times | Thu 14 May 2026 | 6.96 (4.5%) | 6.78 | 6.62 - 7.01 | 0.9884 times | Wed 13 May 2026 | 6.66 (-4.45%) | 6.90 | 6.55 - 6.97 | 1.3271 times | Tue 12 May 2026 | 6.97 (0.14%) | 6.95 | 6.89 - 7.02 | 0.7248 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.4 and 7.88
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.51 (4.02%) | 7.36 | 7.28 - 7.76 | 0.7191 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.8182 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.593 times | Fri 08 May 2026 | 7.07 (-0.56%) | 7.11 | 6.96 - 7.22 | 1.0043 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.8852 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.7642 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6204 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.9685 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.746 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.8811 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.693 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.03 and 8.24
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.51 (5.63%) | 7.10 | 6.55 - 7.76 | 1.2342 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.787 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.3848 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6944 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7248 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.3948 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9414 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.3443 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7411 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7533 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8019 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.65 and 8.41
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.51 (-11.12%) | 8.51 | 6.55 - 9.31 | 1.0379 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.9583 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8385 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.962 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8465 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0638 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.293 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.26 | 7.02 |
| 12 day EMA | 7.16 | 7.1 | 6.99 |
| 20 day EMA | 7.16 | 7.12 | 7.06 |
| 35 day EMA | 7.25 | 7.23 | 7.2 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.14 | 6.96 |
| 12 day SMA | 7.03 | 6.99 | 6.94 |
| 20 day SMA | 7.05 | 7.05 | 7.03 |
| 35 day SMA | 7.27 | 7.28 | 7.28 |
| 50 day SMA | 7.35 | 7.35 | 7.34 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 8.4 | 8.43 | 8.45 |
| 200 day SMA | 8.8 | 8.81 | 8.82 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
