Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 9.15 and 9.36
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.41 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.19 (0.77%) | 9.10 | 9.10 - 9.31 | 1.7541 times | Thu 12 February 2026 | 9.12 (0.11%) | 9.15 | 9.11 - 9.26 | 1.2661 times | Wed 11 February 2026 | 9.11 (0%) | 9.18 | 9.06 - 9.29 | 0.8595 times | Tue 10 February 2026 | 9.11 (1.79%) | 8.96 | 8.96 - 9.16 | 0.6985 times | Mon 09 February 2026 | 8.95 (1.36%) | 8.83 | 8.75 - 9.04 | 1.0397 times | Fri 06 February 2026 | 8.83 (0.57%) | 8.85 | 8.76 - 8.91 | 0.8547 times | Thu 05 February 2026 | 8.78 (0.57%) | 8.69 | 8.65 - 8.84 | 1.652 times | Wed 04 February 2026 | 8.73 (0.58%) | 8.71 | 8.64 - 8.77 | 0.5916 times | Tue 03 February 2026 | 8.68 (0.46%) | 8.60 | 8.60 - 8.78 | 0.6618 times | Mon 02 February 2026 | 8.64 (-0.35%) | 8.65 | 8.57 - 8.77 | 0.6219 times | Fri 30 January 2026 | 8.67 (-0.12%) | 8.68 | 8.53 - 8.72 | 1.2008 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.97 and 9.53
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0246 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.7992 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.8649 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4249 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.6768 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.1433 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.8978 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.9624 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.3426 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.8636 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.3908 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.88 and 9.62
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.19 (6%) | 8.65 | 8.57 - 9.31 | 0.4824 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8654 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6652 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1239 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6757 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8847 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9187 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9573 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7804 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6463 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9847 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 8.76 and 9.75
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.19 (8.76%) | 8.51 | 8.32 - 9.31 | 0.2687 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.1984 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.9388 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0974 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9761 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1963 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.3242 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.03 | 8.98 |
| 12 day EMA | 8.94 | 8.9 | 8.86 |
| 20 day EMA | 8.85 | 8.81 | 8.78 |
| 35 day EMA | 8.76 | 8.73 | 8.71 |
| 50 day EMA | 8.69 | 8.67 | 8.65 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.02 | 8.96 |
| 12 day SMA | 8.87 | 8.82 | 8.79 |
| 20 day SMA | 8.81 | 8.79 | 8.78 |
| 35 day SMA | 8.71 | 8.69 | 8.67 |
| 50 day SMA | 8.66 | 8.64 | 8.63 |
| 100 day SMA | 9.25 | 9.26 | 9.27 |
| 150 day SMA | 9.46 | 9.47 | 9.48 |
| 200 day SMA | 9.68 | 9.69 | 9.69 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
