GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 13 and 13.55

Daily Target 1	12.55
Daily Target 2	12.89
Daily Target 3	13.096666666667
Daily Target 4	13.44
Daily Target 5	13.65

Daily price and volume Global Water

Date	Closing	Open	Range	Volume
Fri 18 October 2024	13.24 (1.3%)	13.01	12.75 - 13.30	2.1479 times
Thu 17 October 2024	13.07 (1.48%)	12.86	12.86 - 13.07	1.3276 times
Wed 16 October 2024	12.88 (4.46%)	12.54	12.39 - 12.88	1.413 times
Tue 15 October 2024	12.33 (-0.8%)	12.31	12.31 - 12.56	1.0384 times
Mon 14 October 2024	12.43 (1.97%)	12.22	12.22 - 12.51	0.9151 times
Fri 11 October 2024	12.19 (1.25%)	12.07	12.07 - 12.19	0.7302 times
Thu 10 October 2024	12.04 (-0.41%)	12.01	12.01 - 12.13	0.9483 times
Wed 09 October 2024	12.09 (-0.25%)	12.12	12.06 - 12.19	0.4267 times
Tue 08 October 2024	12.12 (-0.33%)	12.23	12.07 - 12.26	0.4125 times
Mon 07 October 2024	12.16 (-1.14%)	12.29	12.00 - 12.40	0.6401 times
Fri 04 October 2024	12.30 (1.32%)	12.27	12.13 - 12.34	0.4457 times

Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 12.73 and 13.81

Weekly Target 1	11.84
Weekly Target 2	12.54
Weekly Target 3	12.92
Weekly Target 4	13.62
Weekly Target 5	14

Weekly price and volumes for Global Water

Date	Closing	Open	Range	Volume
Fri 18 October 2024	13.24 (8.61%)	12.22	12.22 - 13.30	1.4414 times
Fri 11 October 2024	12.19 (-0.89%)	12.29	12.00 - 12.40	0.6653 times
Fri 04 October 2024	12.30 (-2.38%)	12.59	12.08 - 12.60	0.6283 times
Fri 27 September 2024	12.60 (-1.1%)	12.82	12.35 - 13.00	1.0179 times
Fri 20 September 2024	12.74 (-2.6%)	13.06	12.66 - 13.25	2.1516 times
Fri 13 September 2024	13.08 (3.97%)	12.66	12.10 - 13.14	1.3136 times
Mon 09 September 2024	12.58 (-1.33%)	12.66	12.53 - 12.85	0.2098 times
Fri 06 September 2024	12.75 (0.47%)	12.62	12.00 - 12.86	1.0029 times
Fri 30 August 2024	12.69 (0%)	12.53	12.51 - 12.71	0.1378 times
Fri 30 August 2024	12.69 (3.76%)	12.22	12.00 - 12.80	1.4314 times
Fri 23 August 2024	12.23 (2.86%)	11.92	11.82 - 12.29	0.8256 times

weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 12.62 and 13.92

Monthly Target 1	11.55
Monthly Target 2	12.39
Monthly Target 3	12.846666666667
Monthly Target 4	13.69
Monthly Target 5	14.15

Monthly price and volumes Global Water

Date	Closing	Open	Range	Volume
Fri 18 October 2024	13.24 (5.16%)	12.52	12.00 - 13.30	0.5263 times
Mon 30 September 2024	12.59 (-0.79%)	12.62	12.00 - 13.25	1.1653 times
Fri 30 August 2024	12.69 (-1.86%)	12.91	11.41 - 13.02	0.9914 times
Wed 31 July 2024	12.93 (6.86%)	12.14	11.75 - 13.35	1.2442 times
Fri 28 June 2024	12.10 (-6.35%)	12.97	12.00 - 13.08	0.8626 times
Fri 31 May 2024	12.92 (5.56%)	12.26	12.20 - 13.35	0.8771 times
Tue 30 April 2024	12.24 (-4.67%)	12.97	11.97 - 13.05	0.9396 times
Thu 28 March 2024	12.84 (-0.77%)	12.94	12.16 - 13.42	1.2887 times
Thu 29 February 2024	12.94 (7.92%)	12.04	11.97 - 13.06	1.1248 times
Wed 31 January 2024	11.99 (-8.33%)	13.12	11.84 - 13.25	0.9801 times
Fri 29 December 2023	13.08 (7.21%)	12.21	11.85 - 13.40	1.6974 times

monthly chart GlobalWater

Indicator Analysis of GlobalWater

Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Water GWRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Water GWRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Water GWRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3

Munafa value: 95 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.

GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period	DMA value
5 day DMA	12.79
12 day DMA	12.42
20 day DMA	12.49
35 day DMA	12.61
50 day DMA	12.48
100 day DMA	12.42
150 day DMA	12.48
200 day DMA	12.48

EMA (exponential moving average) of Global Water GWRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.86	12.67	12.47
12 day EMA	12.61	12.5	12.4
20 day EMA	12.56	12.49	12.43
35 day EMA	12.48	12.43	12.39
50 day EMA	12.49	12.46	12.43

SMA (simple moving average) of Global Water GWRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.79	12.58	12.37
12 day SMA	12.42	12.34	12.29
20 day SMA	12.49	12.46	12.47
35 day SMA	12.61	12.59	12.58
50 day SMA	12.48	12.45	12.43
100 day SMA	12.42	12.41	12.41
150 day SMA	12.48	12.47	12.47
200 day SMA	12.48	12.48	12.48