Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 6.98 and 7.07
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.14 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.10 | 0.9992 times | Mon 04 May 2026 | 7.06 (-0.7%) | 7.11 | 7.04 - 7.22 | 1.3765 times | Fri 01 May 2026 | 7.11 (0%) | 7.10 | 7.08 - 7.16 | 0.7706 times | Thu 30 April 2026 | 7.11 (-1.25%) | 7.22 | 7.07 - 7.28 | 1.3397 times | Wed 29 April 2026 | 7.20 (-2.83%) | 7.36 | 7.17 - 7.40 | 1.4468 times | Tue 28 April 2026 | 7.41 (-0.54%) | 7.43 | 7.39 - 7.53 | 0.6635 times | Mon 27 April 2026 | 7.45 (0%) | 7.45 | 7.44 - 7.54 | 0.9257 times | Fri 24 April 2026 | 7.45 (0.54%) | 7.37 | 7.35 - 7.54 | 0.6315 times | Thu 23 April 2026 | 7.41 (1.09%) | 7.38 | 7.37 - 7.50 | 0.6235 times | Wed 22 April 2026 | 7.33 (0.55%) | 7.36 | 7.26 - 7.42 | 1.223 times | Tue 21 April 2026 | 7.29 (-4.33%) | 7.63 | 7.29 - 7.63 | 0.8953 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.92 and 7.13
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.03 (-1.13%) | 7.11 | 7.01 - 7.22 | 0.4166 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.9024 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.779 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6324 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 0.9873 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7605 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.8982 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7259 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.5125 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.3851 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.3933 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.92 and 7.13
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.03 (-1.13%) | 7.10 | 7.01 - 7.22 | 0.1403 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.8706 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.532 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8466 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8019 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.5431 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0415 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5528 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8199 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8514 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8871 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.87 and 8.17
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.03 (-16.8%) | 8.51 | 7.01 - 9.31 | 0.8269 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.0161 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.861 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0064 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8952 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0971 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2974 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWater in short term and the sell signal is strong.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.17 | 7.22 |
| 12 day EMA | 7.27 | 7.31 | 7.36 |
| 20 day EMA | 7.38 | 7.42 | 7.46 |
| 35 day EMA | 7.62 | 7.66 | 7.7 |
| 50 day EMA | 7.83 | 7.86 | 7.89 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.18 | 7.26 |
| 12 day SMA | 7.29 | 7.35 | 7.4 |
| 20 day SMA | 7.45 | 7.48 | 7.51 |
| 35 day SMA | 7.49 | 7.5 | 7.5 |
| 50 day SMA | 7.79 | 7.82 | 7.86 |
| 100 day SMA | 8.24 | 8.25 | 8.27 |
| 150 day SMA | 8.73 | 8.75 | 8.77 |
| 200 day SMA | 9.02 | 9.03 | 9.05 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
