Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.03 and 7.25
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.42 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-1.24%) | 7.29 | 7.11 - 7.33 | 0.5517 times | Thu 30 July 2026 | 7.25 (-3.07%) | 7.48 | 7.16 - 7.58 | 0.8742 times | Wed 29 July 2026 | 7.48 (0.13%) | 7.50 | 7.41 - 7.54 | 0.9747 times | Tue 28 July 2026 | 7.47 (1.63%) | 7.41 | 7.38 - 7.68 | 0.8914 times | Mon 27 July 2026 | 7.35 (-0.14%) | 7.34 | 7.21 - 7.45 | 1.0692 times | Fri 24 July 2026 | 7.36 (2.94%) | 7.20 | 7.03 - 7.37 | 1.3131 times | Thu 23 July 2026 | 7.15 (-0.14%) | 7.07 | 6.92 - 7.21 | 1.1329 times | Wed 22 July 2026 | 7.16 (0.99%) | 7.09 | 7.07 - 7.33 | 1.3168 times | Tue 21 July 2026 | 7.09 (0.85%) | 7.00 | 6.92 - 7.15 | 1.09 times | Mon 20 July 2026 | 7.03 (-0.57%) | 7.09 | 7.02 - 7.17 | 0.7859 times | Fri 17 July 2026 | 7.07 (-3.94%) | 7.27 | 7.04 - 7.35 | 1.1844 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.85 and 7.42
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.6295 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.8139 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 0.9382 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5044 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7265 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1448 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9753 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9874 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.289 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9909 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.1702 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.54 and 7.42
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 0.9887 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7497 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.1909 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.657 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1561 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.5797 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6051 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1645 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7859 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1223 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6187 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 5.48 and 8.24
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-15.27%) | 8.51 | 6.55 - 9.31 | 1.6127 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.7695 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7577 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8692 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7649 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.9612 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2648 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.38 |
| 12 day EMA | 7.24 | 7.26 | 7.26 |
| 20 day EMA | 7.2 | 7.2 | 7.2 |
| 35 day EMA | 7.17 | 7.17 | 7.16 |
| 50 day EMA | 7.13 | 7.13 | 7.12 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.38 | 7.36 |
| 12 day SMA | 7.24 | 7.25 | 7.23 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7.11 | 7.11 | 7.11 |
| 50 day SMA | 7.15 | 7.14 | 7.13 |
| 100 day SMA | 7.27 | 7.27 | 7.29 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 8.18 | 8.19 | 8.21 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
