Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.24 and 8.53
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.75 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-1.05%) | 8.54 | 8.32 - 8.61 | 1.152 times | Thu 18 December 2025 | 8.54 (-1.61%) | 8.75 | 8.51 - 8.75 | 0.4683 times | Wed 17 December 2025 | 8.68 (1.88%) | 8.58 | 8.57 - 8.77 | 1.1593 times | Tue 16 December 2025 | 8.52 (-0.23%) | 8.46 | 8.43 - 8.53 | 0.4726 times | Mon 15 December 2025 | 8.54 (0.83%) | 8.54 | 8.30 - 8.59 | 0.9352 times | Fri 12 December 2025 | 8.47 (-2.31%) | 8.65 | 8.46 - 8.75 | 0.6331 times | Thu 11 December 2025 | 8.67 (2.73%) | 8.52 | 8.51 - 8.75 | 0.6186 times | Wed 10 December 2025 | 8.44 (0.24%) | 8.45 | 8.40 - 8.54 | 3.0768 times | Tue 09 December 2025 | 8.42 (0.48%) | 8.36 | 8.34 - 8.48 | 0.644 times | Mon 08 December 2025 | 8.38 (-3.46%) | 8.68 | 8.34 - 8.68 | 0.84 times | Fri 05 December 2025 | 8.68 (0.7%) | 8.64 | 8.61 - 8.91 | 1.4105 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.14 and 8.61
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2343 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.7134 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.2786 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5773 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.5639 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.1059 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6594 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.246 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.8187 times | Fri 24 October 2025 | 10.54 (3.03%) | 10.24 | 10.24 - 10.68 | 0.8024 times | Fri 17 October 2025 | 10.23 (-1.35%) | 10.43 | 10.22 - 11.07 | 1.1278 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.07 and 8.68
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.261 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1655 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.7378 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.9175 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9528 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9928 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.8093 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6702 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.0211 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.4721 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.4089 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 6.35 and 10.39
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.9051 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8481 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.9914 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.8818 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.0807 times | Thu 31 December 2020 | 14.41 (0%) | 10.97 | 10.50 - 16.20 | 0.2929 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.57 | 8.58 |
| 12 day EMA | 8.55 | 8.57 | 8.58 |
| 20 day EMA | 8.67 | 8.69 | 8.71 |
| 35 day EMA | 9.02 | 9.05 | 9.08 |
| 50 day EMA | 9.41 | 9.45 | 9.49 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.55 | 8.58 |
| 12 day SMA | 8.53 | 8.56 | 8.55 |
| 20 day SMA | 8.52 | 8.51 | 8.52 |
| 35 day SMA | 8.94 | 8.98 | 9.02 |
| 50 day SMA | 9.4 | 9.44 | 9.49 |
| 100 day SMA | 9.65 | 9.67 | 9.68 |
| 150 day SMA | 9.87 | 9.88 | 9.89 |
| 200 day SMA | 10.02 | 10.03 | 10.05 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
