USA Stock GWRS Historical charts - Global Water Resources, Inc.

Historical charts for Stock GWRS - Share Global Water Resources, Inc. trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 10.1
  • 20Day Average: 10.1
  • 50Day Average: 10.69
  • 100Day Average: 11.19
  • 150Day Average: 11.68

GWRS Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.27, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GWRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 5 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 5 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 0% 0 times
16 Wed Apr 2025 10.10 10.04 to 10.42 -2.98% 0 times

Technical analysis forecast for GWRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GWRS GWRS at this time. Stock is falling and might fall more.

It appears as if GWRS GWRS gave a large move recently.

Stock of GWRS (GWRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GWRS Historical charts - Share Global Water Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GWRS Historical charts - Share Global Water Resources, Inc.

 

NIFTY: 23601.15 at (11:45 17 Thu April)

0.7% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 53747.55 at (11:45 17 Thu April)

1.19% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE

FINNIFTY: 25755.70 at (11:45 17 Thu April)

1.03% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE

Today Top Gainers

Angel One Limited 7.91% at 2375.200 Delhivery Limited 6.5% at 280.100 Jindal Steel & Power Limited 4.69% at 891.900 8.20 Ncd05mar27 Fv 1000 3.3% at 231.700 Adani Energy Solution Ltd 3.19% at 924.650 View full list of current gainers

Back to top