UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 36.57 and 37.46
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.263333333333 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.15 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (-0.96%) | 37.38 | 36.87 - 37.76 | 0.9946 times | Fri 16 January 2026 | 37.52 (0.11%) | 37.33 | 37.05 - 37.61 | 0.6768 times | Thu 15 January 2026 | 37.48 (0.7%) | 37.30 | 37.22 - 37.71 | 0.6654 times | Wed 14 January 2026 | 37.22 (0.35%) | 37.14 | 36.93 - 37.55 | 0.7752 times | Tue 13 January 2026 | 37.09 (-0.32%) | 37.38 | 36.82 - 37.60 | 0.6014 times | Mon 12 January 2026 | 37.21 (0.38%) | 37.03 | 36.92 - 37.81 | 0.6832 times | Fri 09 January 2026 | 37.07 (-0.35%) | 37.29 | 37.00 - 37.62 | 2.158 times | Thu 08 January 2026 | 37.20 (1.09%) | 36.69 | 36.69 - 37.35 | 1.546 times | Wed 07 January 2026 | 36.80 (-1.39%) | 37.44 | 36.78 - 37.44 | 0.7442 times | Tue 06 January 2026 | 37.32 (-1.14%) | 37.69 | 37.14 - 37.75 | 1.1551 times | Mon 05 January 2026 | 37.75 (0.32%) | 37.50 | 36.57 - 37.88 | 1.5316 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.57 and 37.46
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (-0.96%) | 37.38 | 36.87 - 37.76 | 0.2291 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.7836 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.6433 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.5745 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.1235 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.45 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.8264 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.5462 times | Fri 05 December 2025 | 37.51 (-5.16%) | 39.24 | 37.14 - 39.50 | 1.6422 times | Fri 28 November 2025 | 39.55 (5.16%) | 37.48 | 37.24 - 39.59 | 1.1813 times | Fri 21 November 2025 | 37.61 (7.95%) | 34.99 | 34.39 - 37.78 | 1.7984 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.21 and 37.52
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (-0.72%) | 37.28 | 36.57 - 37.88 | 0.5612 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1799 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0629 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9531 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2025 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0218 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.959 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.9074 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0497 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.1024 times | Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.1156 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 36.21 and 37.52
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 37.203333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (-0.72%) | 37.28 | 36.57 - 37.88 | 0.0647 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.4772 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.7323 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.6052 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.1683 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7755 times | Thu 31 December 2020 | 34.96 (0%) | 33.77 | 31.84 - 38.34 | 0.1768 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugi Corporation UGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugi Corporation UGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.17
Munafa value: 26 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgiCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.18 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.37 | 37.29 |
| 12 day EMA | 37.38 | 37.42 | 37.4 |
| 20 day EMA | 37.44 | 37.47 | 37.46 |
| 35 day EMA | 37.15 | 37.15 | 37.13 |
| 50 day EMA | 36.91 | 36.9 | 36.87 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.3 | 37.21 |
| 12 day SMA | 37.29 | 37.31 | 37.35 |
| 20 day SMA | 37.63 | 37.69 | 37.73 |
| 35 day SMA | 37.85 | 37.9 | 37.94 |
| 50 day SMA | 37.18 | 37.11 | 37.04 |
| 100 day SMA | 35.34 | 35.32 | 35.29 |
| 150 day SMA | 35.49 | 35.48 | 35.47 |
| 200 day SMA | 35.07 | 35.06 | 35.03 |


