ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong intraday Stock price targets for UgiCorporation are 36.76 and 37.51

Intraday Target 136.23
Intraday Target 236.53
Intraday Target 336.98
Intraday Target 437.28
Intraday Target 537.73

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Thu 12 March 2026 36.83 (-0.81%) 36.69 36.68 - 37.43 0.5338 times
Wed 11 March 2026 37.13 (2.4%) 36.10 36.00 - 37.20 1.4129 times
Tue 10 March 2026 36.26 (-1.28%) 36.50 36.21 - 36.79 0.8093 times
Mon 09 March 2026 36.73 (-0.05%) 36.65 36.13 - 36.80 1.1481 times
Fri 06 March 2026 36.75 (0%) 36.70 35.96 - 36.88 0.5792 times
Thu 05 March 2026 36.75 (0.22%) 36.63 36.36 - 36.91 1.5244 times
Wed 04 March 2026 36.67 (-1.11%) 37.17 36.42 - 37.27 1.0651 times
Tue 03 March 2026 37.08 (-1.28%) 37.03 36.17 - 37.21 0.9169 times
Mon 02 March 2026 37.56 (0.4%) 37.40 37.03 - 37.82 0.7584 times
Fri 27 February 2026 37.41 (-0.03%) 37.38 37.16 - 37.57 1.252 times
Thu 26 February 2026 37.42 (0.59%) 37.19 37.19 - 37.69 0.7385 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 36.42 and 37.85

Weekly Target 135.32
Weekly Target 236.08
Weekly Target 336.753333333333
Weekly Target 437.51
Weekly Target 538.18

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Thu 12 March 2026 36.83 (0.22%) 36.65 36.00 - 37.43 0.7766 times
Fri 06 March 2026 36.75 (-1.76%) 37.40 35.96 - 37.82 0.9636 times
Fri 27 February 2026 37.41 (-2.3%) 38.34 36.77 - 38.52 0.8518 times
Fri 20 February 2026 38.29 (-1.21%) 38.75 38.03 - 39.00 0.5653 times
Fri 13 February 2026 38.76 (0%) 37.87 37.87 - 38.97 0.1654 times
Fri 13 February 2026 38.76 (4.5%) 36.98 36.93 - 38.97 1.1375 times
Fri 06 February 2026 37.09 (-7.53%) 40.17 37.09 - 40.98 1.4283 times
Fri 30 January 2026 40.11 (3.24%) 38.87 38.87 - 41.34 2.4611 times
Fri 23 January 2026 38.85 (3.54%) 37.38 36.87 - 38.96 1.0181 times
Fri 16 January 2026 37.52 (1.21%) 37.03 36.82 - 37.81 0.632 times
Fri 09 January 2026 37.07 (-1.49%) 37.50 36.57 - 37.88 1.3255 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 35.47 and 37.33

Monthly Target 135.01
Monthly Target 235.92
Monthly Target 336.87
Monthly Target 437.78
Monthly Target 538.73

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Thu 12 March 2026 36.83 (-1.55%) 37.40 35.96 - 37.82 0.4219 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 1.0058 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3546 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1687 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0529 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.944 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.1912 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.0122 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 0.9499 times
Mon 30 June 2025 36.42 (1%) 36.01 35.24 - 36.74 0.8988 times
Fri 30 May 2025 36.06 (9.97%) 32.85 32.64 - 36.35 1.0398 times

 monthly chart UgiCorporation

Yearly price and charts UgiCorporation

Strong yearly Stock price targets for UgiCorporation UGI are 33.71 and 39.09

Yearly Target 132.66
Yearly Target 234.75
Yearly Target 338.043333333333
Yearly Target 440.13
Yearly Target 543.42

Yearly price and volumes Ugi Corporation

Date Closing Open Range Volume
Thu 12 March 2026 36.83 (-1.6%) 37.28 35.96 - 41.34 0.3125 times
Wed 31 December 2025 37.43 (32.59%) 28.50 27.85 - 39.59 1.4244 times
Tue 31 December 2024 28.23 (14.76%) 24.60 21.68 - 30.01 1.6704 times
Fri 29 December 2023 24.60 (-33.64%) 37.44 20.19 - 43.19 1.5478 times
Fri 30 December 2022 37.07 (-19.26%) 45.98 31.19 - 47.04 1.1265 times
Fri 31 December 2021 45.91 (31.32%) 35.14 34.37 - 48.55 0.7478 times
Thu 31 December 2020 34.96 (0%) 33.77 31.84 - 38.34 0.1704 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UgiCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgiCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 36.74
12 day DMA 36.98
20 day DMA 37.48
35 day DMA 38.18
50 day DMA 37.96
100 day DMA 37.07
150 day DMA 36.03
200 day DMA 36.01

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.8236.66
12 day EMA37.0537.0937.08
20 day EMA37.3237.3737.39
35 day EMA37.5937.6437.67
50 day EMA37.8637.937.93

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7436.7236.63
12 day SMA36.9837.0337.06
20 day SMA37.4837.5537.6
35 day SMA38.1838.2338.26
50 day SMA37.9637.9838
100 day SMA37.0737.0336.98
150 day SMA36.0336.0336.02
200 day SMA36.0136.0136

Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top