ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong intraday Stock price targets for UgiCorporation are 37.81 and 38.51

Intraday Target 137.24
Intraday Target 237.68
Intraday Target 337.94
Intraday Target 438.38
Intraday Target 538.64

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 11 February 2026 38.12 (1.22%) 37.77 37.50 - 38.20 0.6098 times
Tue 10 February 2026 37.66 (0.86%) 37.59 37.27 - 37.89 0.4641 times
Mon 09 February 2026 37.34 (0.67%) 36.98 36.93 - 37.96 0.9847 times
Fri 06 February 2026 37.09 (-1.96%) 38.17 37.09 - 38.56 0.779 times
Thu 05 February 2026 37.83 (-6.34%) 39.49 37.52 - 40.01 0.8041 times
Wed 04 February 2026 40.39 (0.95%) 40.00 40.00 - 40.78 0.7962 times
Tue 03 February 2026 40.01 (-0.37%) 40.19 39.96 - 40.98 0.7501 times
Mon 02 February 2026 40.16 (0.12%) 40.17 39.75 - 40.32 0.5457 times
Fri 30 January 2026 40.11 (-1.21%) 40.44 39.67 - 40.54 2.1098 times
Thu 29 January 2026 40.60 (-0.07%) 40.81 40.37 - 41.34 2.1565 times
Wed 28 January 2026 40.63 (1.65%) 40.05 39.57 - 40.78 0.8564 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 37.53 and 38.8

Weekly Target 136.48
Weekly Target 237.3
Weekly Target 337.75
Weekly Target 438.57
Weekly Target 539.02

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 11 February 2026 38.12 (2.78%) 36.98 36.93 - 38.20 0.795 times
Fri 06 February 2026 37.09 (-7.53%) 40.17 37.09 - 40.98 1.4192 times
Fri 30 January 2026 40.11 (3.24%) 38.87 38.87 - 41.34 2.4454 times
Fri 23 January 2026 38.85 (3.54%) 37.38 36.87 - 38.96 1.0116 times
Fri 16 January 2026 37.52 (1.21%) 37.03 36.82 - 37.81 0.628 times
Fri 09 January 2026 37.07 (-1.49%) 37.50 36.57 - 37.88 1.317 times
Fri 02 January 2026 37.63 (-1.08%) 38.22 37.11 - 38.30 0.4604 times
Mon 29 December 2025 38.04 (-0.18%) 38.22 37.97 - 38.30 0.0989 times
Fri 26 December 2025 38.11 (0.03%) 37.95 37.89 - 38.70 0.3607 times
Fri 19 December 2025 38.10 (-0.29%) 38.05 37.76 - 38.72 1.4638 times
Fri 12 December 2025 38.21 (1.87%) 37.35 37.08 - 38.51 1.2392 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 35.5 and 39.55

Monthly Target 134.63
Monthly Target 236.37
Monthly Target 338.676666666667
Monthly Target 440.42
Monthly Target 542.73

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 11 February 2026 38.12 (-4.96%) 40.17 36.93 - 40.98 0.5322 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3343 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1512 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0371 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9299 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.1733 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 0.997 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 0.9357 times
Mon 30 June 2025 36.42 (1%) 36.01 35.24 - 36.74 0.8853 times
Fri 30 May 2025 36.06 (9.97%) 32.85 32.64 - 36.35 1.0242 times
Wed 30 April 2025 32.79 (-0.85%) 33.85 29.03 - 34.16 1.0756 times

 monthly chart UgiCorporation

Yearly price and charts UgiCorporation

Strong yearly Stock price targets for UgiCorporation UGI are 37.35 and 42.12

Yearly Target 133.91
Yearly Target 236.01
Yearly Target 338.676666666667
Yearly Target 440.78
Yearly Target 543.45

Yearly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 11 February 2026 38.12 (1.84%) 37.28 36.57 - 41.34 0.2159 times
Wed 31 December 2025 37.43 (32.59%) 28.50 27.85 - 39.59 1.445 times
Tue 31 December 2024 28.23 (14.76%) 24.60 21.68 - 30.01 1.6946 times
Fri 29 December 2023 24.60 (-33.64%) 37.44 20.19 - 43.19 1.5702 times
Fri 30 December 2022 37.07 (-19.26%) 45.98 31.19 - 47.04 1.1428 times
Fri 31 December 2021 45.91 (31.32%) 35.14 34.37 - 48.55 0.7586 times
Thu 31 December 2020 34.96 (0%) 33.77 31.84 - 38.34 0.1729 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.

UgiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgiCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgiCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 37.61
12 day DMA 39.16
20 day DMA 38.73
35 day DMA 38.27
50 day DMA 38.2
100 day DMA 36.06
150 day DMA 35.82
200 day DMA 35.64

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0538.0138.19
12 day EMA38.538.5738.73
20 day EMA38.5438.5838.68
35 day EMA38.538.5238.57
50 day EMA38.1838.1838.2

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6138.0638.53
12 day SMA39.1639.339.4
20 day SMA38.7338.6738.65
35 day SMA38.2738.2738.3
50 day SMA38.238.2338.26
100 day SMA36.0636.0235.99
150 day SMA35.8235.835.78
200 day SMA35.6435.6135.59

Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top