UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 36.57 and 37.77
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.776666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.98 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.13 (2.4%) | 36.10 | 36.00 - 37.20 | 1.3846 times | Tue 10 March 2026 | 36.26 (-1.28%) | 36.50 | 36.21 - 36.79 | 0.793 times | Mon 09 March 2026 | 36.73 (-0.05%) | 36.65 | 36.13 - 36.80 | 1.125 times | Fri 06 March 2026 | 36.75 (0%) | 36.70 | 35.96 - 36.88 | 0.5676 times | Thu 05 March 2026 | 36.75 (0.22%) | 36.63 | 36.36 - 36.91 | 1.4938 times | Wed 04 March 2026 | 36.67 (-1.11%) | 37.17 | 36.42 - 37.27 | 1.0438 times | Tue 03 March 2026 | 37.08 (-1.28%) | 37.03 | 36.17 - 37.21 | 0.8985 times | Mon 02 March 2026 | 37.56 (0.4%) | 37.40 | 37.03 - 37.82 | 0.7432 times | Fri 27 February 2026 | 37.41 (-0.03%) | 37.38 | 37.16 - 37.57 | 1.2269 times | Thu 26 February 2026 | 37.42 (0.59%) | 37.19 | 37.19 - 37.69 | 0.7237 times | Wed 25 February 2026 | 37.20 (-0.64%) | 37.39 | 36.77 - 37.55 | 0.7961 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.57 and 37.77
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.20 | 0.6776 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 0.974 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 0.8609 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.5714 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1672 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.1498 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.4437 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.4876 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.0291 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.6388 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.3398 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.62 and 37.48
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.13 (-0.75%) | 37.40 | 35.96 - 37.82 | 0.3972 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0084 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3581 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1717 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0556 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9465 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1942 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0148 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9524 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.9011 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0425 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 33.86 and 39.24
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 38.143333333333 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.13 (-0.8%) | 37.28 | 35.96 - 41.34 | 0.3097 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.425 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.6711 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.5485 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.127 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7481 times | Thu 31 December 2020 | 34.96 (0%) | 33.77 | 31.84 - 38.34 | 0.1705 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.66 | 36.86 |
| 12 day EMA | 37.09 | 37.08 | 37.23 |
| 20 day EMA | 37.38 | 37.41 | 37.53 |
| 35 day EMA | 37.64 | 37.67 | 37.75 |
| 50 day EMA | 37.89 | 37.92 | 37.99 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.63 | 36.8 |
| 12 day SMA | 37.03 | 37.06 | 37.23 |
| 20 day SMA | 37.55 | 37.6 | 37.67 |
| 35 day SMA | 38.23 | 38.26 | 38.28 |
| 50 day SMA | 37.98 | 38 | 38.04 |
| 100 day SMA | 37.03 | 36.98 | 36.94 |
| 150 day SMA | 36.03 | 36.02 | 36.02 |
| 200 day SMA | 36.01 | 36 | 36 |


