ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 36.43
  • 12Day Average: 36.64
  • 20Day Average: 37.22
  • 50Day Average: 36.96
  • 100Day Average: 36.08
  • 150Day Average: 36.13

UGI Indicators & signals

Indicator MACD (12,26,9)

36.76, 37, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 20.51, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 36.78 36.40 to 37.28 -1.13% 1.14 times
02 Fri Oct 2026 37.20 36.51 to 37.49 2.31% 1.27 times
01 Thu Oct 2026 36.36 35.21 to 36.51 1.93% 1.23 times
30 Wed Sep 2026 35.67 35.66 to 36.35 -1.33% 0.95 times
29 Tue Sep 2026 36.15 35.88 to 36.64 -0.25% 1.18 times
28 Mon Sep 2026 36.24 36.04 to 36.63 -0.74% 0.77 times
25 Fri Sep 2026 36.51 36.06 to 36.63 0.38% 0.76 times
24 Thu Sep 2026 36.37 36.36 to 36.93 -0.68% 0.83 times
23 Wed Sep 2026 36.62 36.48 to 36.97 -0.62% 0.89 times
22 Tue Sep 2026 36.85 36.78 to 37.45 -1.02% 0.9 times
21 Mon Sep 2026 37.23 37.12 to 37.80 -1.14% 1.22 times
18 Fri Sep 2026 37.66 37.66 to 38.05 -1.31% 2.69 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGI is bearish for shortterm, and stock might move down till 36.1 or till 35.1. Use a stoploss of 36.95 and if the stock hits stoploss, then it can shoot up till 37.78

Tomorrow's movement Prediction of UGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGI Historical charts - Share UGI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UGI Historical charts - Share UGI Corporation

 

Back to top