ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 34.63
  • 12Day Average: 35.71
  • 20Day Average: 36.18
  • 50Day Average: 35.42
  • 100Day Average: 35.62
  • 150Day Average: 36.36

UGI Indicators & signals

Indicator MACD (12,26,9)

35.41, 35.69, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 22.78, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 35.16 33.54 to 35.25 3.44% 2.34 times
10 Mon Aug 2026 33.99 33.69 to 34.09 -0.56% 0.9 times
07 Fri Aug 2026 34.18 34.06 to 34.72 -0.29% 0.89 times
06 Thu Aug 2026 34.28 34.26 to 35.80 -3.55% 1.21 times
05 Wed Aug 2026 35.54 35.36 to 36.17 -1.9% 1.16 times
04 Tue Aug 2026 36.23 35.58 to 36.37 -0.22% 0.81 times
03 Mon Aug 2026 36.31 36.13 to 36.44 0.53% 0.78 times
31 Fri Jul 2026 36.12 35.66 to 36.36 -0.17% 1.21 times
30 Thu Jul 2026 36.18 36.02 to 36.60 -1.47% 1.15 times
29 Wed Jul 2026 36.72 36.41 to 37.28 -0.6% 1.04 times
28 Tue Jul 2026 36.94 36.87 to 37.62 0.14% 0.84 times
27 Mon Jul 2026 36.89 36.83 to 37.42 -1.18% 0.55 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.66. However, stock will show a bearish move below 34.7.

Tomorrow's movement Prediction of UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UGI looks bullish. It has broken an important resistance level of 34 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGI Historical charts - Share UGI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UGI Historical charts - Share UGI Corporation

 

Back to top