ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.81
  • 12Day Average: 37.94
  • 20Day Average: 38.07
  • 50Day Average: 37.02
  • 100Day Average: 35.83
  • 150Day Average: 36.21

UGI Indicators & signals

Indicator MACD (12,26,9)

37.85, 37.61, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 25, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 37.23 37.12 to 37.80 -1.14% 0.96 times
18 Fri Sep 2026 37.66 37.66 to 38.05 -1.31% 2.12 times
17 Thu Sep 2026 38.16 38.12 to 38.60 -0.05% 0.87 times
16 Wed Sep 2026 38.18 37.66 to 38.56 0.98% 1.19 times
15 Tue Sep 2026 37.81 37.21 to 38.04 0.24% 1.12 times
14 Mon Sep 2026 37.72 37.54 to 38.32 -0.71% 0.93 times
11 Fri Sep 2026 37.99 37.89 to 38.27 -0.03% 0.58 times
10 Thu Sep 2026 38.00 37.96 to 38.77 -1.4% 0.82 times
09 Wed Sep 2026 38.54 38.35 to 39.11 0.71% 1.14 times
08 Tue Sep 2026 38.27 37.83 to 38.57 0.87% 0.62 times
04 Fri Sep 2026 37.94 37.61 to 37.99 0.37% 0.61 times
03 Thu Sep 2026 37.80 37.65 to 38.43 -0.26% 0.56 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGI stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 37 as target. However if you take a buy trade in UGI, then use 37.4 as stoploss and 37.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGI Historical charts - Share UGI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UGI Historical charts - Share UGI Corporation

 

Back to top