ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.34
  • 12Day Average: 37.81
  • 20Day Average: 37.94
  • 50Day Average: 36.66
  • 100Day Average: 35.18
  • 150Day Average: 35.43

UGI Indicators & signals

Indicator MACD (12,26,9)

37.61, 37.52, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 10.14, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 37.20 36.69 to 37.35 1.09% 2.03 times
07 Wed Jan 2026 36.80 36.78 to 37.44 -1.39% 0.98 times
06 Tue Jan 2026 37.32 37.14 to 37.75 -1.14% 1.51 times
05 Mon Jan 2026 37.75 36.57 to 37.88 0.32% 2.01 times
02 Fri Jan 2026 37.63 37.11 to 37.83 0.53% 1.06 times
31 Wed Dec 2025 37.43 37.31 to 37.78 -1.6% 1.51 times
29 Mon Dec 2025 38.04 37.97 to 38.30 0% 0.7 times
29 Mon Dec 2025 38.04 37.97 to 38.30 -0.18% 0.7 times
26 Fri Dec 2025 38.11 37.97 to 38.51 -0.83% 0.41 times
24 Wed Dec 2025 38.43 38.19 to 38.48 0.34% 0.33 times
23 Tue Dec 2025 38.30 38.21 to 38.70 -0.85% 0.79 times
22 Mon Dec 2025 38.63 37.89 to 38.69 1.39% 1.03 times

Technical analysis forecast for UGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGI UGI at this time. Stock is falling and might fall more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGI Historical charts - Share UGI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UGI Historical charts - Share UGI Corporation

 

Back to top