ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 36.54
  • 12Day Average: 35.99
  • 20Day Average: 35.48
  • 50Day Average: 34.78
  • 100Day Average: 35.74
  • 150Day Average: 36.58

UGI Indicators & signals

Indicator MACD (12,26,9)

36.07, 35.56, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

50, 27.63, 9.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 36.73 36.47 to 36.83 0.3% 0.86 times
17 Fri Jul 2026 36.62 36.47 to 37.53 -0.62% 1.13 times
16 Thu Jul 2026 36.85 36.06 to 37.06 1.74% 1.63 times
15 Wed Jul 2026 36.22 36.03 to 36.78 -0.19% 1.02 times
14 Tue Jul 2026 36.29 36.03 to 36.68 -0.06% 0.52 times
13 Mon Jul 2026 36.31 36.12 to 36.48 1.34% 0.95 times
10 Fri Jul 2026 35.83 35.74 to 36.38 -0.64% 0.48 times
09 Thu Jul 2026 36.06 35.50 to 36.35 1.35% 1.06 times
08 Wed Jul 2026 35.58 35.15 to 35.85 0.88% 0.65 times
07 Tue Jul 2026 35.27 35.25 to 36.03 1% 1.47 times
06 Mon Jul 2026 34.92 34.52 to 35.26 -0.65% 1.08 times
02 Thu Jul 2026 35.15 34.64 to 35.23 2.3% 1.18 times

Technical analysis forecast of UGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGI UGI at this time. Stock is rising and might rise more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGI stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.71 as target. However if you take a buy trade in UGI, then use 36.5 as stoploss and 37.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGI Historical charts - Share UGI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UGI Historical charts - Share UGI Corporation

 

Back to top