ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UGI Historical charts - UGI Corporation

Historical charts for Stock UGI - Share UGI Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 37.69
  • 12Day Average: 38.04
  • 20Day Average: 36.71
  • 50Day Average: 34.52
  • 100Day Average: 34.77
  • 150Day Average: 34.99

UGI Indicators & signals

Indicator MACD (12,26,9)

37.52, 36.44, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.92, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 37.75 37.08 to 37.85 0.64% 0.79 times
05 Fri Dec 2025 37.51 37.14 to 37.76 0.29% 1.34 times
04 Thu Dec 2025 37.40 37.36 to 38.05 -0.64% 0.75 times
03 Wed Dec 2025 37.64 37.52 to 38.38 -1.29% 0.83 times
02 Tue Dec 2025 38.13 38.04 to 39.39 -3.2% 0.85 times
01 Mon Dec 2025 39.39 39.02 to 39.50 -0.4% 1.08 times
28 Fri Nov 2025 39.55 38.96 to 39.59 1.28% 0.41 times
26 Wed Nov 2025 39.05 38.40 to 39.12 0.7% 0.81 times
25 Tue Nov 2025 38.78 38.41 to 39.27 0.49% 1.31 times
24 Mon Nov 2025 38.59 37.24 to 38.99 2.61% 0.96 times
21 Fri Nov 2025 37.61 34.94 to 37.78 7.06% 1.65 times
20 Thu Nov 2025 35.13 34.85 to 35.66 0.83% 1.27 times

Technical analysis forecast of UGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGI UGI at this time. Stock is rising and might rise more.

It appears as if UGI UGI gave a large move recently.

Stock of UGI (UGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGI is bullish for shortterm, and stock might move up till 38.7 or till 41. Use a stoploss of 36.88 and if this stock hits its stoploss, then it can fall down till 35.02

Tomorrow's movement Prediction of UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGI Historical charts - Share UGI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UGI Historical charts - Share UGI Corporation

 

Back to top