ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.42 and 22.56

Intraday Target 122.3
Intraday Target 222.39
Intraday Target 322.443333333333
Intraday Target 422.53
Intraday Target 522.58

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 21 January 2026 22.47 (0.4%) 22.40 22.36 - 22.50 0.7719 times
Tue 20 January 2026 22.38 (-0.36%) 22.38 22.31 - 22.40 0.3774 times
Fri 16 January 2026 22.46 (-0.58%) 22.58 22.46 - 22.68 0.7719 times
Thu 15 January 2026 22.59 (0.22%) 22.46 22.41 - 22.70 0.6518 times
Wed 14 January 2026 22.54 (0.09%) 22.45 22.37 - 22.56 1.2007 times
Tue 13 January 2026 22.52 (0.58%) 22.48 22.40 - 22.52 0.6346 times
Mon 12 January 2026 22.39 (0.09%) 22.42 22.27 - 22.42 0.223 times
Fri 09 January 2026 22.37 (0.72%) 22.28 22.26 - 22.37 1.1149 times
Thu 08 January 2026 22.21 (-0.31%) 22.27 22.21 - 22.41 2.3156 times
Wed 07 January 2026 22.28 (0%) 22.40 22.26 - 22.47 1.9383 times
Tue 06 January 2026 22.28 (-0.98%) 22.48 22.26 - 22.52 2.7101 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.39 and 22.58

Weekly Target 122.24
Weekly Target 222.35
Weekly Target 322.426666666667
Weekly Target 422.54
Weekly Target 522.62

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 21 January 2026 22.47 (0.04%) 22.38 22.31 - 22.50 0.2754 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.8344 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.1907 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.5754 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.148 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.0974 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.1056 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.418 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.4303 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.9248 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.3646 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.01 and 22.67

Monthly Target 121.86
Monthly Target 222.16
Monthly Target 322.516666666667
Monthly Target 422.82
Monthly Target 523.18

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 21 January 2026 22.47 (0.45%) 22.48 22.21 - 22.87 0.5814 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.9451 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5738 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8621 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9727 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1898 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.9006 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.813 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.9043 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.257 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.5778 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 22.01 and 22.67

Yearly Target 121.86
Yearly Target 222.16
Yearly Target 322.516666666667
Yearly Target 422.82
Yearly Target 523.18

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 21 January 2026 22.47 (0.45%) 22.48 22.21 - 22.87 0.0564 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.3491 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.1023 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2798 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.1615 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.5196 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5313 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.42
20 day DMA 22.51
35 day DMA 22.57
50 day DMA 22.61
100 day DMA 22.9
150 day DMA 22.65
200 day DMA 22.46

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.49
12 day EMA22.4722.4722.49
20 day EMA22.522.522.51
35 day EMA22.5722.5822.59
50 day EMA22.6222.6322.64

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.522.5
12 day SMA22.4222.4222.42
20 day SMA22.5122.5322.56
35 day SMA22.5722.5722.58
50 day SMA22.6122.6222.63
100 day SMA22.922.922.9
150 day SMA22.6522.6522.64
200 day SMA22.4622.4522.45

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top