ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.39 and 21.56

Intraday Target 121.26
Intraday Target 221.35
Intraday Target 321.426666666667
Intraday Target 421.52
Intraday Target 521.6

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 01 July 2026 21.45 (0.56%) 21.33 21.33 - 21.50 0.66 times
Tue 30 June 2026 21.33 (-2.11%) 21.37 21.25 - 21.68 3.2005 times
Mon 29 June 2026 21.79 (0.05%) 21.73 21.69 - 21.84 0.5479 times
Fri 26 June 2026 21.78 (0%) 21.77 21.70 - 21.78 0.4857 times
Thu 25 June 2026 21.78 (-0.05%) 21.90 21.76 - 22.00 1.0461 times
Wed 24 June 2026 21.79 (0.28%) 21.67 21.67 - 21.79 0.9714 times
Tue 23 June 2026 21.73 (0.74%) 21.50 21.50 - 21.73 1.5691 times
Mon 22 June 2026 21.57 (-0.6%) 21.59 21.54 - 21.65 0.797 times
Thu 18 June 2026 21.70 (0.23%) 21.62 21.62 - 21.70 0.2242 times
Wed 17 June 2026 21.65 (-0.09%) 21.67 21.59 - 21.67 0.4981 times
Tue 16 June 2026 21.67 (0.23%) 21.62 21.61 - 21.68 0.934 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.06 and 21.65

Weekly Target 120.92
Weekly Target 221.19
Weekly Target 321.513333333333
Weekly Target 421.78
Weekly Target 522.1

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 01 July 2026 21.45 (-1.52%) 21.73 21.25 - 21.84 1.1456 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.2654 times
Thu 18 June 2026 21.70 (0.51%) 21.65 21.59 - 21.70 0.4595 times
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 1.0712 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.1974 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.3981 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.7217 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 0.9288 times
Fri 08 May 2026 22.09 (0%) 22.04 21.98 - 22.15 0.9094 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 0.9029 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.835 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.39 and 21.56

Monthly Target 121.26
Monthly Target 221.35
Monthly Target 321.426666666667
Monthly Target 421.52
Monthly Target 521.6

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 01 July 2026 21.45 (0.56%) 21.33 21.33 - 21.50 0.0486 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.4072 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.1377 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.1203 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 1.0379 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.1331 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.1148 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.2202 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7609 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0194 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2899 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.38 and 22.32

Yearly Target 120.02
Yearly Target 220.74
Yearly Target 321.963333333333
Yearly Target 422.68
Yearly Target 523.9

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Wed 01 July 2026 21.45 (-4.11%) 22.48 21.25 - 23.19 0.4918 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.2528 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0341 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.1972 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0811 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4329 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5099 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.66
20 day DMA 21.61
35 day DMA 21.74
50 day DMA 21.85
100 day DMA 22.13
150 day DMA 22.27
200 day DMA 22.5

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6221.76
12 day EMA21.6221.6521.71
20 day EMA21.6721.6921.73
35 day EMA21.7421.7621.79
50 day EMA21.8621.8821.9

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6921.77
12 day SMA21.6621.6721.69
20 day SMA21.6121.6321.66
35 day SMA21.7421.7621.78
50 day SMA21.8521.8721.88
100 day SMA22.1322.1422.15
150 day SMA22.2722.2822.29
200 day SMA22.522.5122.52

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top