ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.34 and 22.43

Intraday Target 122.27
Intraday Target 222.33
Intraday Target 322.363333333333
Intraday Target 422.42
Intraday Target 522.45

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 20 January 2026 22.38 (-0.36%) 22.38 22.31 - 22.40 0.3161 times
Fri 16 January 2026 22.46 (-0.58%) 22.58 22.46 - 22.68 0.6466 times
Thu 15 January 2026 22.59 (0.22%) 22.46 22.41 - 22.70 0.546 times
Wed 14 January 2026 22.54 (0.09%) 22.45 22.37 - 22.56 1.0057 times
Tue 13 January 2026 22.52 (0.58%) 22.48 22.40 - 22.52 0.5316 times
Mon 12 January 2026 22.39 (0.09%) 22.42 22.27 - 22.42 0.1868 times
Fri 09 January 2026 22.37 (0.72%) 22.28 22.26 - 22.37 0.9339 times
Thu 08 January 2026 22.21 (-0.31%) 22.27 22.21 - 22.41 1.9397 times
Wed 07 January 2026 22.28 (0%) 22.40 22.26 - 22.47 1.6236 times
Tue 06 January 2026 22.28 (-0.98%) 22.48 22.26 - 22.52 2.2701 times
Mon 05 January 2026 22.50 (0.13%) 22.43 22.43 - 22.87 0.8908 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.34 and 22.43

Weekly Target 122.27
Weekly Target 222.33
Weekly Target 322.363333333333
Weekly Target 422.42
Weekly Target 522.45

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 20 January 2026 22.38 (-0.36%) 22.38 22.31 - 22.40 0.0921 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.8501 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.232 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.5863 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1508 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.1181 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.1265 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.4447 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.4573 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.9422 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.3903 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.97 and 22.63

Monthly Target 121.83
Monthly Target 222.1
Monthly Target 322.486666666667
Monthly Target 422.76
Monthly Target 523.15

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 20 January 2026 22.38 (0.04%) 22.48 22.21 - 22.87 0.552 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.948 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5756 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8648 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9758 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1935 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.9034 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.8156 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.9071 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.2641 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.5827 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.97 and 22.63

Yearly Target 121.83
Yearly Target 222.1
Yearly Target 322.486666666667
Yearly Target 422.76
Yearly Target 523.15

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Tue 20 January 2026 22.38 (0.04%) 22.48 22.21 - 22.87 0.0534 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.3497 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.1028 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2804 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.162 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.5202 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5315 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.42
20 day DMA 22.53
35 day DMA 22.57
50 day DMA 22.62
100 day DMA 22.9
150 day DMA 22.65
200 day DMA 22.45

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4922.5
12 day EMA22.4722.4922.49
20 day EMA22.522.5122.52
35 day EMA22.5822.5922.6
50 day EMA22.6322.6422.65

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.522.48
12 day SMA22.4222.4222.43
20 day SMA22.5322.5622.58
35 day SMA22.5722.5822.59
50 day SMA22.6222.6322.64
100 day SMA22.922.922.9
150 day SMA22.6522.6422.64
200 day SMA22.4522.4522.45

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top