ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.81 and 20.96

Intraday Target 120.7
Intraday Target 220.77
Intraday Target 320.85
Intraday Target 420.92
Intraday Target 521

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 20.84 (-0.53%) 20.82 20.78 - 20.93 2.4242 times
Fri 28 August 2026 20.95 (0.05%) 21.04 20.95 - 21.04 0.2273 times
Thu 27 August 2026 20.94 (0.05%) 21.02 20.87 - 21.02 0.4924 times
Wed 26 August 2026 20.93 (0%) 20.83 20.81 - 21.04 1.7235 times
Tue 25 August 2026 20.93 (0.34%) 20.99 20.90 - 20.99 0.7765 times
Mon 24 August 2026 20.86 (0.24%) 20.84 20.84 - 20.86 0.3409 times
Fri 21 August 2026 20.81 (-0.38%) 20.93 20.81 - 20.93 0.5682 times
Thu 20 August 2026 20.89 (-0.05%) 20.90 20.86 - 20.90 0.9091 times
Wed 19 August 2026 20.90 (0.38%) 20.85 20.85 - 20.90 0.8902 times
Tue 18 August 2026 20.82 (-0.24%) 20.98 20.82 - 20.98 1.6477 times
Mon 17 August 2026 20.87 (-0.33%) 20.94 20.82 - 20.94 1.7614 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.81 and 20.96

Weekly Target 120.7
Weekly Target 220.77
Weekly Target 320.85
Weekly Target 420.92
Weekly Target 521

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 20.84 (-0.53%) 20.82 20.78 - 20.93 0.3967 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.5827 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 0.9453 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.7903 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 1.0104 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 1.029 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.309 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.8988 times
Fri 10 July 2026 21.25 (-0.84%) 21.42 21.23 - 21.42 0.8508 times
Thu 02 July 2026 21.43 (-1.61%) 21.73 21.25 - 21.84 1.187 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.2118 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.62 and 21.01

Monthly Target 120.54
Monthly Target 220.69
Monthly Target 320.93
Monthly Target 421.08
Monthly Target 521.32

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9488 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3604 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2117 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9796 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9646 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8937 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9756 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9598 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0506 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6552 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8778 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 19.61 and 22.02

Yearly Target 119.19
Yearly Target 220.02
Yearly Target 321.603333333333
Yearly Target 422.43
Yearly Target 524.01

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 31 August 2026 20.84 (-6.84%) 22.48 20.78 - 23.19 0.6595 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.2205 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0075 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.1664 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0533 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.396 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.4968 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.89
20 day DMA 20.96
35 day DMA 21.01
50 day DMA 21.16
100 day DMA 21.54
150 day DMA 21.85
200 day DMA 22.04

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9220.91
12 day EMA20.9120.9220.92
20 day EMA20.9720.9820.98
35 day EMA21.0621.0721.08
50 day EMA21.1821.1921.2

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9220.89
12 day SMA20.8920.920.9
20 day SMA20.9620.9720.97
35 day SMA21.0121.0221.03
50 day SMA21.1621.1721.19
100 day SMA21.5421.5521.57
150 day SMA21.8521.8721.88
200 day SMA22.0422.0522.06

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top