EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.32 and 22.45

Intraday Target 122.29
Intraday Target 222.34
Intraday Target 322.416666666667
Intraday Target 422.47
Intraday Target 522.55

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 24 March 2025 22.40 (-0.13%) 22.47 22.36 - 22.49 1.069 times
Fri 21 March 2025 22.43 (-0.13%) 22.43 22.35 - 22.46 0.5413 times
Thu 20 March 2025 22.46 (-0.18%) 22.49 22.38 - 22.51 0.7578 times
Wed 19 March 2025 22.50 (0.04%) 22.42 22.38 - 22.54 0.7713 times
Tue 18 March 2025 22.49 (-0.49%) 22.55 22.46 - 22.62 0.4871 times
Mon 17 March 2025 22.60 (0.76%) 22.45 22.45 - 22.61 2.5034 times
Fri 14 March 2025 22.43 (0.45%) 22.32 22.32 - 22.48 0.7307 times
Thu 13 March 2025 22.33 (0.36%) 22.29 22.21 - 22.39 1.5156 times
Wed 12 March 2025 22.25 (0.45%) 22.20 22.17 - 22.29 0.9608 times
Tue 11 March 2025 22.15 (-0.36%) 22.20 22.09 - 22.20 0.6631 times
Mon 10 March 2025 22.23 (-0.31%) 22.28 22.04 - 22.43 1.7997 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.32 and 22.45

Weekly Target 122.29
Weekly Target 222.34
Weekly Target 322.416666666667
Weekly Target 422.47
Weekly Target 522.55

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 24 March 2025 22.40 (-0.13%) 22.47 22.36 - 22.49 0.1813 times
Fri 21 March 2025 22.43 (0%) 22.45 22.35 - 22.62 0.8582 times
Fri 14 March 2025 22.43 (0.58%) 22.28 22.04 - 22.48 0.9614 times
Fri 07 March 2025 22.30 (-1.63%) 22.67 22.20 - 22.74 1.081 times
Fri 28 February 2025 22.67 (1.39%) 22.43 22.42 - 22.76 1.2551 times
Fri 21 February 2025 22.36 (0.09%) 22.35 22.22 - 22.44 0.4015 times
Wed 19 February 2025 22.34 (-0.71%) 22.42 22.34 - 22.55 0.3258 times
Fri 14 February 2025 22.50 (0.54%) 22.48 22.15 - 22.55 0.9821 times
Fri 07 February 2025 22.38 (1.04%) 22.17 22.11 - 22.70 1.6911 times
Fri 31 January 2025 22.15 (-2.21%) 22.62 22.06 - 22.95 2.2624 times
Fri 24 January 2025 22.65 (-0.09%) 22.67 22.40 - 22.90 0.4864 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.87 and 22.57

Monthly Target 121.69
Monthly Target 222.05
Monthly Target 322.393333333333
Monthly Target 422.75
Monthly Target 523.09

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 24 March 2025 22.40 (-1.19%) 22.67 22.04 - 22.74 0.8437 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.2745 times
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.4584 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 1.1334 times
Tue 26 November 2024 23.30 (-3.4%) 24.16 23.11 - 24.75 0.6357 times
Thu 31 October 2024 24.12 (-2.23%) 24.76 24.11 - 25.26 0.8599 times
Mon 30 September 2024 24.67 (1.73%) 24.49 24.07 - 25.32 1.4246 times
Fri 30 August 2024 24.25 (5.9%) 23.00 23.00 - 24.44 0.8352 times
Wed 31 July 2024 22.90 (0.93%) 22.55 22.55 - 23.28 0.9322 times
Fri 28 June 2024 22.69 (-0.13%) 22.76 22.56 - 23.23 0.6024 times
Fri 31 May 2024 22.72 (0.18%) 22.75 22.49 - 23.45 0.9618 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.48 and 22.84

Yearly Target 121.17
Yearly Target 221.78
Yearly Target 322.526666666667
Yearly Target 423.14
Yearly Target 523.89

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Mon 24 March 2025 22.40 (-1.23%) 22.76 21.91 - 23.27 0.3822 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.1255 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2799 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.1616 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.5196 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5313 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.38
20 day DMA 22.46
35 day DMA 22.44
50 day DMA 22.46
100 day DMA 22.94
150 day DMA 23.48
200 day DMA 23.4

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4622.47
12 day EMA22.4322.4322.43
20 day EMA22.4322.4322.43
35 day EMA22.4422.4422.44
50 day EMA22.4422.4422.44

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.522.5
12 day SMA22.3822.3822.39
20 day SMA22.4622.4722.46
35 day SMA22.4422.4322.42
50 day SMA22.4622.4522.44
100 day SMA22.9422.9622.98
150 day SMA23.4823.523.51
200 day SMA23.423.423.4

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top