ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 20.59 and 20.97

Intraday Target 120.5
Intraday Target 220.67
Intraday Target 320.88
Intraday Target 421.05
Intraday Target 521.26

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 18 September 2026 20.84 (-0.76%) 20.99 20.71 - 21.09 1.3872 times
Thu 17 September 2026 21.00 (0.43%) 20.99 20.83 - 21.05 1.2348 times
Wed 16 September 2026 20.91 (1.46%) 20.80 20.73 - 20.92 1.0061 times
Tue 15 September 2026 20.61 (-0.91%) 20.65 20.61 - 20.97 2.2256 times
Mon 14 September 2026 20.80 (0%) 20.80 20.80 - 20.80 0.1067 times
Fri 11 September 2026 20.80 (0.48%) 20.65 20.65 - 20.80 0.3963 times
Thu 10 September 2026 20.70 (-0.62%) 20.83 20.63 - 20.83 1.1585 times
Wed 09 September 2026 20.83 (-0.19%) 20.76 20.76 - 20.92 0.5488 times
Tue 08 September 2026 20.87 (0.34%) 20.70 20.68 - 20.87 1.5854 times
Fri 04 September 2026 20.80 (-0.57%) 20.86 20.80 - 20.86 0.3506 times
Thu 03 September 2026 20.92 (0.38%) 20.85 20.85 - 20.97 0.2896 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.73 and 21.21

Weekly Target 120.37
Weekly Target 220.6
Weekly Target 320.846666666667
Weekly Target 421.08
Weekly Target 521.33

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.1661 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.7217 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.8321 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.5607 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 0.9096 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.7605 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 0.9723 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 0.9902 times
Fri 24 July 2026 20.92 (-1.92%) 21.33 20.82 - 21.40 2.2219 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.8649 times
Fri 10 July 2026 21.25 (-0.84%) 21.42 21.23 - 21.42 0.8187 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.6 and 21.08

Monthly Target 120.37
Monthly Target 220.6
Monthly Target 320.846666666667
Monthly Target 421.08
Monthly Target 521.33

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 18 September 2026 20.84 (0%) 20.84 20.61 - 21.09 0.6211 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9523 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3654 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2161 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9832 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9681 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8969 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9792 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9633 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0545 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6575 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 19.44 and 22.02

Yearly Target 118.97
Yearly Target 219.9
Yearly Target 321.546666666667
Yearly Target 422.48
Yearly Target 524.13

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 18 September 2026 20.84 (-6.84%) 22.48 20.61 - 23.19 0.7037 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.212 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0005 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.1582 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0459 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.3863 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.4933 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.83
20 day DMA 20.85
35 day DMA 20.91
50 day DMA 20.97
100 day DMA 21.37
150 day DMA 21.71
200 day DMA 21.92

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8720.8
12 day EMA20.8520.8520.82
20 day EMA20.8720.8720.86
35 day EMA20.9220.9220.91
50 day EMA20.992121

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8220.76
12 day SMA20.8320.8320.82
20 day SMA20.8520.8520.85
35 day SMA20.9120.9120.91
50 day SMA20.9720.9820.99
100 day SMA21.3721.3821.4
150 day SMA21.7121.7221.73
200 day SMA21.9221.9321.94

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top