ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.52 and 22.66

Intraday Target 122.4
Intraday Target 222.5
Intraday Target 322.543333333333
Intraday Target 422.64
Intraday Target 522.68

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (0.36%) 22.45 22.45 - 22.59 1.3184 times
Thu 04 December 2025 22.51 (-0.31%) 22.59 22.44 - 22.59 0.8275 times
Wed 03 December 2025 22.58 (-0.09%) 22.64 22.42 - 22.64 0.561 times
Tue 02 December 2025 22.60 (0.62%) 22.55 22.35 - 22.60 1.5989 times
Mon 01 December 2025 22.46 (-0.62%) 22.60 22.43 - 22.60 0.575 times
Fri 28 November 2025 22.60 (-0.79%) 22.89 22.60 - 22.89 1.2482 times
Wed 26 November 2025 22.78 (0.49%) 22.82 22.70 - 22.88 0.5189 times
Tue 25 November 2025 22.67 (0.31%) 22.75 22.60 - 22.75 0.9537 times
Mon 24 November 2025 22.60 (0.04%) 22.54 22.50 - 22.68 0.4348 times
Fri 21 November 2025 22.59 (1.3%) 22.35 22.31 - 22.70 1.9635 times
Thu 20 November 2025 22.30 (-1.06%) 22.60 22.28 - 22.69 0.9958 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.33 and 22.62

Weekly Target 122.24
Weekly Target 222.41
Weekly Target 322.526666666667
Weekly Target 422.7
Weekly Target 522.82

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.5809 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 1.0222 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.5083 times
Fri 14 November 2025 22.80 (-0.13%) 22.95 22.33 - 23.20 0.586 times
Fri 07 November 2025 22.83 (-0.48%) 22.86 22.70 - 23.05 0.6542 times
Fri 31 October 2025 22.94 (0%) 23.12 22.89 - 23.12 0.6133 times
Fri 31 October 2025 22.94 (-1.8%) 23.45 22.89 - 23.48 1.2493 times
Fri 24 October 2025 23.36 (0.91%) 23.06 23.06 - 23.40 0.9449 times
Fri 17 October 2025 23.15 (0.39%) 23.16 23.00 - 23.23 0.8995 times
Fri 10 October 2025 23.06 (-0.82%) 23.38 22.99 - 23.38 0.9414 times
Fri 03 October 2025 23.25 (0%) 23.39 22.74 - 23.42 1.9843 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.33 and 22.62

Monthly Target 122.24
Monthly Target 222.41
Monthly Target 322.526666666667
Monthly Target 422.7
Monthly Target 522.82

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 0.2338 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5576 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8377 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9452 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1561 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8751 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.79 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.8787 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.193 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.533 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.3227 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 20.03 and 23.77

Yearly Target 119.18
Yearly Target 220.88
Yearly Target 322.916666666667
Yearly Target 424.62
Yearly Target 526.66

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (-0.4%) 22.76 21.21 - 24.95 1.1177 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.962 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.1169 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0137 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.3261 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.4636 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.57
20 day DMA 22.66
35 day DMA 22.87
50 day DMA 22.95
100 day DMA 22.84
150 day DMA 22.52
200 day DMA 22.41

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5622.59
12 day EMA22.6122.6122.63
20 day EMA22.6822.6922.71
35 day EMA22.822.8122.83
50 day EMA22.9522.9622.98

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5522.6
12 day SMA22.5722.5622.56
20 day SMA22.6622.6822.7
35 day SMA22.8722.8822.9
50 day SMA22.9522.9622.98
100 day SMA22.8422.8322.83
150 day SMA22.5222.5222.51
200 day SMA22.4122.4122.41

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top