EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.48 and 22.56
Intraday Target 1 | 22.42 |
Intraday Target 2 | 22.46 |
Intraday Target 3 | 22.5 |
Intraday Target 4 | 22.54 |
Intraday Target 5 | 22.58 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.50 (0.49%) | 22.47 | 22.46 - 22.54 | 0.2661 times | Thu 13 February 2025 | 22.39 (0.86%) | 22.32 | 22.26 - 22.44 | 0.7296 times | Wed 12 February 2025 | 22.20 (-0.72%) | 22.20 | 22.15 - 22.22 | 0.8326 times | Tue 11 February 2025 | 22.36 (-0.49%) | 22.41 | 22.30 - 22.51 | 1.4421 times | Mon 10 February 2025 | 22.47 (0.4%) | 22.48 | 22.39 - 22.55 | 0.4034 times | Fri 07 February 2025 | 22.38 (-0.75%) | 22.46 | 22.32 - 22.55 | 0.6695 times | Thu 06 February 2025 | 22.55 (-0.13%) | 22.53 | 22.39 - 22.63 | 1.6052 times | Wed 05 February 2025 | 22.58 (1.53%) | 22.35 | 22.35 - 22.70 | 1.4678 times | Tue 04 February 2025 | 22.24 (0.36%) | 22.13 | 22.13 - 22.30 | 1.0043 times | Mon 03 February 2025 | 22.16 (0.05%) | 22.17 | 22.11 - 22.31 | 1.5794 times | Fri 31 January 2025 | 22.15 (-1.07%) | 22.39 | 22.06 - 22.49 | 2.2661 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.33 and 22.73
Weekly Target 1 | 22 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 22.4 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 22.8 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.50 (0.54%) | 22.48 | 22.15 - 22.55 | 1.0893 times | Fri 07 February 2025 | 22.38 (1.04%) | 22.17 | 22.11 - 22.70 | 1.8757 times | Fri 31 January 2025 | 22.15 (-2.21%) | 22.62 | 22.06 - 22.95 | 2.5094 times | Fri 24 January 2025 | 22.65 (-0.09%) | 22.67 | 22.40 - 22.90 | 0.5395 times | Fri 17 January 2025 | 22.67 (0%) | 22.66 | 22.53 - 22.82 | 0.112 times | Fri 17 January 2025 | 22.67 (3.28%) | 22.29 | 21.91 - 22.82 | 0.99 times | Mon 13 January 2025 | 21.95 (-1.44%) | 22.29 | 21.92 - 22.37 | 0.2418 times | Fri 10 January 2025 | 22.27 (-1.07%) | 22.65 | 22.27 - 22.84 | 0.6286 times | Wed 08 January 2025 | 22.51 (-2%) | 22.97 | 22.43 - 23.15 | 0.5777 times | Fri 03 January 2025 | 22.97 (2.45%) | 22.42 | 22.20 - 23.27 | 1.436 times | Fri 27 December 2024 | 22.42 (-2.78%) | 23.07 | 22.33 - 23.07 | 1.5416 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.31 and 22.9
Monthly Target 1 | 21.85 |
Monthly Target 2 | 22.17 |
Monthly Target 3 | 22.436666666667 |
Monthly Target 4 | 22.76 |
Monthly Target 5 | 23.03 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.50 (1.58%) | 22.17 | 22.11 - 22.70 | 0.7643 times | Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.523 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.1837 times | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.6639 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.8981 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.4878 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.8722 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 0.9735 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.6291 times | Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 1.0045 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.8266 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 22.36 |
20 day DMA | 22.48 |
35 day DMA | 22.49 |
50 day DMA | 22.68 |
100 day DMA | 23.56 |
150 day DMA | 23.63 |
200 day DMA | 23.46 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.36 | 22.34 |
12 day EMA | 22.42 | 22.4 | 22.4 |
20 day EMA | 22.46 | 22.46 | 22.47 |
35 day EMA | 22.58 | 22.58 | 22.59 |
50 day EMA | 22.7 | 22.71 | 22.72 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.36 | 22.39 |
12 day SMA | 22.36 | 22.35 | 22.37 |
20 day SMA | 22.48 | 22.49 | 22.5 |
35 day SMA | 22.49 | 22.49 | 22.5 |
50 day SMA | 22.68 | 22.69 | 22.71 |
100 day SMA | 23.56 | 23.58 | 23.6 |
150 day SMA | 23.63 | 23.64 | 23.64 |
200 day SMA | 23.46 | 23.46 | 23.47 |