EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.39 and 21.56
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.426666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.6 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.45 (0.56%) | 21.33 | 21.33 - 21.50 | 0.66 times | Tue 30 June 2026 | 21.33 (-2.11%) | 21.37 | 21.25 - 21.68 | 3.2005 times | Mon 29 June 2026 | 21.79 (0.05%) | 21.73 | 21.69 - 21.84 | 0.5479 times | Fri 26 June 2026 | 21.78 (0%) | 21.77 | 21.70 - 21.78 | 0.4857 times | Thu 25 June 2026 | 21.78 (-0.05%) | 21.90 | 21.76 - 22.00 | 1.0461 times | Wed 24 June 2026 | 21.79 (0.28%) | 21.67 | 21.67 - 21.79 | 0.9714 times | Tue 23 June 2026 | 21.73 (0.74%) | 21.50 | 21.50 - 21.73 | 1.5691 times | Mon 22 June 2026 | 21.57 (-0.6%) | 21.59 | 21.54 - 21.65 | 0.797 times | Thu 18 June 2026 | 21.70 (0.23%) | 21.62 | 21.62 - 21.70 | 0.2242 times | Wed 17 June 2026 | 21.65 (-0.09%) | 21.67 | 21.59 - 21.67 | 0.4981 times | Tue 16 June 2026 | 21.67 (0.23%) | 21.62 | 21.61 - 21.68 | 0.934 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.06 and 21.65
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.45 (-1.52%) | 21.73 | 21.25 - 21.84 | 1.1456 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.2654 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.4595 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.0712 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.1974 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.3981 times | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.7217 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 0.9288 times | Fri 08 May 2026 | 22.09 (0%) | 22.04 | 21.98 - 22.15 | 0.9094 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 0.9029 times | Fri 24 April 2026 | 22.24 (0.18%) | 22.26 | 22.09 - 22.33 | 0.835 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.39 and 21.56
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.45 (0.56%) | 21.33 | 21.33 - 21.50 | 0.0486 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.4072 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.1377 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.1203 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 1.0379 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.1331 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.1148 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.2202 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7609 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0194 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.2899 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 20.38 and 22.32
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 21.963333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.45 (-4.11%) | 22.48 | 21.25 - 23.19 | 0.4918 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 1.2528 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.0341 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.1972 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.0811 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.4329 times | Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.5099 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.62 | 21.76 |
| 12 day EMA | 21.62 | 21.65 | 21.71 |
| 20 day EMA | 21.67 | 21.69 | 21.73 |
| 35 day EMA | 21.74 | 21.76 | 21.79 |
| 50 day EMA | 21.86 | 21.88 | 21.9 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.69 | 21.77 |
| 12 day SMA | 21.66 | 21.67 | 21.69 |
| 20 day SMA | 21.61 | 21.63 | 21.66 |
| 35 day SMA | 21.74 | 21.76 | 21.78 |
| 50 day SMA | 21.85 | 21.87 | 21.88 |
| 100 day SMA | 22.13 | 22.14 | 22.15 |
| 150 day SMA | 22.27 | 22.28 | 22.29 |
| 200 day SMA | 22.5 | 22.51 | 22.52 |


