EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 21.03 and 21.11
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.12 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.05 (0%) | 21.00 | 21.00 - 21.08 | 0.8537 times | Mon 10 August 2026 | 21.05 (-0.38%) | 21.13 | 20.98 - 21.13 | 0.7012 times | Fri 07 August 2026 | 21.13 (0.24%) | 21.16 | 21.00 - 21.16 | 2.0579 times | Thu 06 August 2026 | 21.08 (0.05%) | 21.16 | 21.00 - 21.16 | 0.5488 times | Wed 05 August 2026 | 21.07 (-0.33%) | 21.07 | 21.07 - 21.12 | 1.0671 times | Tue 04 August 2026 | 21.14 (0.28%) | 21.17 | 21.10 - 21.17 | 1.1128 times | Mon 03 August 2026 | 21.08 (0.72%) | 21.12 | 21.08 - 21.12 | 0.1829 times | Fri 31 July 2026 | 20.93 (0%) | 20.82 | 20.82 - 20.98 | 2.378 times | Thu 30 July 2026 | 20.93 (0.19%) | 21.02 | 20.88 - 21.02 | 0.3963 times | Wed 29 July 2026 | 20.89 (-0.52%) | 21.00 | 20.87 - 21.20 | 0.7012 times | Tue 28 July 2026 | 21.00 (-0.14%) | 20.94 | 20.94 - 21.15 | 1.2195 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.94 and 21.09
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.05 (-0.38%) | 21.13 | 20.98 - 21.13 | 0.3076 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 0.983 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.0011 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.2463 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.8744 times | Fri 10 July 2026 | 21.25 (-0.84%) | 21.42 | 21.23 - 21.42 | 0.8277 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.1548 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.179 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.4282 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 0.998 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.1156 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.92 and 21.11
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.05 (0.57%) | 21.12 | 20.98 - 21.17 | 0.3598 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.449 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2905 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0433 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0274 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9518 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.0391 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0223 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.119 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6978 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.9349 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 19.75 and 22.12
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.05 (-5.9%) | 22.48 | 20.82 - 23.19 | 0.6151 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 1.2291 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.0145 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.1745 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.0607 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.4058 times | Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.5003 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.07 | 21.08 |
| 12 day EMA | 21.07 | 21.07 | 21.07 |
| 20 day EMA | 21.11 | 21.12 | 21.13 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.39 | 21.4 | 21.41 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.09 | 21.1 |
| 12 day SMA | 21.03 | 21.02 | 21.01 |
| 20 day SMA | 21.07 | 21.09 | 21.09 |
| 35 day SMA | 21.25 | 21.26 | 21.28 |
| 50 day SMA | 21.36 | 21.38 | 21.39 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 22 | 22.01 | 22.01 |
| 200 day SMA | 22.2 | 22.21 | 22.22 |


