ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 21.82 and 22.13

Intraday Target 121.56
Intraday Target 221.76
Intraday Target 321.873333333333
Intraday Target 422.07
Intraday Target 522.18

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (0.41%) 21.92 21.68 - 21.99 1.4883 times
Wed 01 April 2026 21.86 (-0.14%) 21.89 21.68 - 22.08 1.5509 times
Tue 31 March 2026 21.89 (-1.4%) 21.99 21.72 - 21.99 1.2846 times
Mon 30 March 2026 22.20 (-0.05%) 22.21 22.17 - 22.28 0.3603 times
Fri 27 March 2026 22.21 (0.09%) 22.33 22.03 - 22.33 0.5796 times
Thu 26 March 2026 22.19 (-0.89%) 22.45 22.12 - 22.50 2.0366 times
Wed 25 March 2026 22.39 (0%) 22.40 22.30 - 22.51 0.8616 times
Tue 24 March 2026 22.39 (-0.27%) 22.43 22.18 - 22.43 0.3917 times
Mon 23 March 2026 22.45 (1.22%) 22.18 22.12 - 22.45 1.175 times
Fri 20 March 2026 22.18 (-0.49%) 22.32 22.18 - 22.32 0.2713 times
Thu 19 March 2026 22.29 (0.13%) 22.20 22.17 - 22.34 0.358 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.52 and 22.12

Weekly Target 121.37
Weekly Target 221.66
Weekly Target 321.97
Weekly Target 422.26
Weekly Target 522.57

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1588 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.248 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.706 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9961 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0309 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.5929 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.7363 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0698 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6782 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.7829 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 0.9999 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.82 and 22.22

Monthly Target 121.5
Monthly Target 221.73
Monthly Target 321.903333333333
Monthly Target 422.13
Monthly Target 522.3

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (0.27%) 21.89 21.68 - 22.08 0.1662 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9701 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0745 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0419 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1713 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7112 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0685 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2056 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4746 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1162 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 1.0076 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.06 and 22.57

Yearly Target 120.76
Yearly Target 221.36
Yearly Target 322.273333333333
Yearly Target 422.87
Yearly Target 523.78

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (-1.88%) 22.48 21.68 - 23.19 0.2478 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.3119 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.072 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2445 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.1295 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4777 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.5166 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyNew in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.19
20 day DMA 22.28
35 day DMA 22.49
50 day DMA 22.51
100 day DMA 22.56
150 day DMA 22.77
200 day DMA 22.62

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0422.13
12 day EMA22.1522.1922.25
20 day EMA22.2622.2922.33
35 day EMA22.3622.3822.41
50 day EMA22.4522.4722.5

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0722.18
12 day SMA22.1922.222.23
20 day SMA22.2822.3222.36
35 day SMA22.4922.5122.54
50 day SMA22.5122.5222.53
100 day SMA22.5622.5722.58
150 day SMA22.7722.7722.78
200 day SMA22.6222.6122.61

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top