ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 18.94 and 19.42

Intraday Target 118.85
Intraday Target 219.02
Intraday Target 319.326666666667
Intraday Target 419.5
Intraday Target 519.81

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (0.1%) 19.58 19.15 - 19.63 4.0826 times
Thu 29 October 2026 19.18 (-0.31%) 19.40 19.15 - 19.40 1.1621 times
Wed 28 October 2026 19.24 (-0.88%) 19.30 19.24 - 19.34 0.367 times
Tue 27 October 2026 19.41 (-0.15%) 19.35 19.20 - 19.42 1.0703 times
Mon 26 October 2026 19.44 (0.31%) 19.46 19.32 - 19.55 0.4587 times
Fri 23 October 2026 19.38 (-0.72%) 19.55 19.30 - 19.57 0.948 times
Thu 22 October 2026 19.52 (0.51%) 19.42 19.33 - 19.52 0.1529 times
Wed 21 October 2026 19.42 (-0.21%) 19.56 19.42 - 19.56 0.3364 times
Tue 20 October 2026 19.46 (-0.31%) 19.63 19.43 - 19.63 0.7034 times
Mon 19 October 2026 19.52 (0.88%) 19.40 19.37 - 19.75 0.7187 times
Fri 16 October 2026 19.35 (-1.68%) 19.99 19.35 - 19.99 0.9939 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 18.94 and 19.42

Weekly Target 118.85
Weekly Target 219.02
Weekly Target 319.326666666667
Weekly Target 419.5
Weekly Target 519.81

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-0.93%) 19.46 19.15 - 19.63 1.5301 times
Fri 23 October 2026 19.38 (0.16%) 19.40 19.30 - 19.75 0.6127 times
Fri 16 October 2026 19.35 (-0.92%) 19.38 19.33 - 19.99 1.1468 times
Fri 09 October 2026 19.53 (-2.35%) 20.05 19.38 - 20.05 1.1697 times
Fri 02 October 2026 20.00 (-1.62%) 20.15 19.69 - 20.28 1.114 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.8224 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.2811 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.7929 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.9142 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.616 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 0.9993 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 18.71 and 19.65

Monthly Target 118.54
Monthly Target 218.87
Monthly Target 319.48
Monthly Target 419.81
Monthly Target 520.42

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-3.27%) 19.98 19.15 - 20.09 1.0956 times
Wed 30 September 2026 19.85 (-4.75%) 20.84 19.69 - 21.09 0.9703 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9076 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3014 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.159 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9371 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9227 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8549 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9333 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9182 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.005 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 17.16 and 21.2

Yearly Target 116.47
Yearly Target 217.84
Yearly Target 320.513333333333
Yearly Target 421.88
Yearly Target 524.55

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-14.17%) 22.48 19.15 - 23.19 0.8113 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.1913 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 0.9834 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.1385 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.0281 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.3626 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.4849 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.4
20 day DMA 19.46
35 day DMA 19.9
50 day DMA 20.19
100 day DMA 20.72
150 day DMA 21.14
200 day DMA 21.49

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3119.37
12 day EMA19.3919.4219.46
20 day EMA19.5319.5719.61
35 day EMA19.8319.8719.91
50 day EMA20.1520.1920.23

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3319.4
12 day SMA19.419.4219.44
20 day SMA19.4619.519.54
35 day SMA19.919.9519.99
50 day SMA20.1920.2220.26
100 day SMA20.7220.7520.77
150 day SMA21.1421.1621.18
200 day SMA21.4921.5121.53

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top