EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.32 and 22.45
Intraday Target 1 | 22.29 |
Intraday Target 2 | 22.34 |
Intraday Target 3 | 22.416666666667 |
Intraday Target 4 | 22.47 |
Intraday Target 5 | 22.55 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.40 (-0.13%) | 22.47 | 22.36 - 22.49 | 1.069 times |
Fri 21 March 2025 | 22.43 (-0.13%) | 22.43 | 22.35 - 22.46 | 0.5413 times |
Thu 20 March 2025 | 22.46 (-0.18%) | 22.49 | 22.38 - 22.51 | 0.7578 times |
Wed 19 March 2025 | 22.50 (0.04%) | 22.42 | 22.38 - 22.54 | 0.7713 times |
Tue 18 March 2025 | 22.49 (-0.49%) | 22.55 | 22.46 - 22.62 | 0.4871 times |
Mon 17 March 2025 | 22.60 (0.76%) | 22.45 | 22.45 - 22.61 | 2.5034 times |
Fri 14 March 2025 | 22.43 (0.45%) | 22.32 | 22.32 - 22.48 | 0.7307 times |
Thu 13 March 2025 | 22.33 (0.36%) | 22.29 | 22.21 - 22.39 | 1.5156 times |
Wed 12 March 2025 | 22.25 (0.45%) | 22.20 | 22.17 - 22.29 | 0.9608 times |
Tue 11 March 2025 | 22.15 (-0.36%) | 22.20 | 22.09 - 22.20 | 0.6631 times |
Mon 10 March 2025 | 22.23 (-0.31%) | 22.28 | 22.04 - 22.43 | 1.7997 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.32 and 22.45
Weekly Target 1 | 22.29 |
Weekly Target 2 | 22.34 |
Weekly Target 3 | 22.416666666667 |
Weekly Target 4 | 22.47 |
Weekly Target 5 | 22.55 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.40 (-0.13%) | 22.47 | 22.36 - 22.49 | 0.1813 times |
Fri 21 March 2025 | 22.43 (0%) | 22.45 | 22.35 - 22.62 | 0.8582 times |
Fri 14 March 2025 | 22.43 (0.58%) | 22.28 | 22.04 - 22.48 | 0.9614 times |
Fri 07 March 2025 | 22.30 (-1.63%) | 22.67 | 22.20 - 22.74 | 1.081 times |
Fri 28 February 2025 | 22.67 (1.39%) | 22.43 | 22.42 - 22.76 | 1.2551 times |
Fri 21 February 2025 | 22.36 (0.09%) | 22.35 | 22.22 - 22.44 | 0.4015 times |
Wed 19 February 2025 | 22.34 (-0.71%) | 22.42 | 22.34 - 22.55 | 0.3258 times |
Fri 14 February 2025 | 22.50 (0.54%) | 22.48 | 22.15 - 22.55 | 0.9821 times |
Fri 07 February 2025 | 22.38 (1.04%) | 22.17 | 22.11 - 22.70 | 1.6911 times |
Fri 31 January 2025 | 22.15 (-2.21%) | 22.62 | 22.06 - 22.95 | 2.2624 times |
Fri 24 January 2025 | 22.65 (-0.09%) | 22.67 | 22.40 - 22.90 | 0.4864 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.87 and 22.57
Monthly Target 1 | 21.69 |
Monthly Target 2 | 22.05 |
Monthly Target 3 | 22.393333333333 |
Monthly Target 4 | 22.75 |
Monthly Target 5 | 23.09 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.40 (-1.19%) | 22.67 | 22.04 - 22.74 | 0.8437 times |
Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.2745 times |
Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.4584 times |
Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.1334 times |
Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.6357 times |
Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.8599 times |
Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.4246 times |
Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.8352 times |
Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 0.9322 times |
Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.6024 times |
Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 0.9618 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 21.48 and 22.84
Yearly Target 1 | 21.17 |
Yearly Target 2 | 21.78 |
Yearly Target 3 | 22.526666666667 |
Yearly Target 4 | 23.14 |
Yearly Target 5 | 23.89 |
Yearly price and volumes Entergy New
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.40 (-1.23%) | 22.76 | 21.91 - 23.27 | 0.3822 times |
Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.1255 times |
Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.2799 times |
Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.1616 times |
Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.5196 times |
Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.5313 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.38 |
20 day DMA | 22.46 |
35 day DMA | 22.44 |
50 day DMA | 22.46 |
100 day DMA | 22.94 |
150 day DMA | 23.48 |
200 day DMA | 23.4 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.44 | 22.46 | 22.47 |
12 day EMA | 22.43 | 22.43 | 22.43 |
20 day EMA | 22.43 | 22.43 | 22.43 |
35 day EMA | 22.44 | 22.44 | 22.44 |
50 day EMA | 22.44 | 22.44 | 22.44 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.5 | 22.5 |
12 day SMA | 22.38 | 22.38 | 22.39 |
20 day SMA | 22.46 | 22.47 | 22.46 |
35 day SMA | 22.44 | 22.43 | 22.42 |
50 day SMA | 22.46 | 22.45 | 22.44 |
100 day SMA | 22.94 | 22.96 | 22.98 |
150 day SMA | 23.48 | 23.5 | 23.51 |
200 day SMA | 23.4 | 23.4 | 23.4 |