EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ENO
- ENO Experts view
- Tomorrow's Movement ENO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyNew
Strong intraday Stock price targets for EntergyNew are 22.46 and 22.58
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.6 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.52 (0.58%) | 22.48 | 22.40 - 22.52 | 0.5118 times | Mon 12 January 2026 | 22.39 (0.09%) | 22.42 | 22.27 - 22.42 | 0.1798 times | Fri 09 January 2026 | 22.37 (0.72%) | 22.28 | 22.26 - 22.37 | 0.899 times | Thu 08 January 2026 | 22.21 (-0.31%) | 22.27 | 22.21 - 22.41 | 1.8672 times | Wed 07 January 2026 | 22.28 (0%) | 22.40 | 22.26 - 22.47 | 1.5629 times | Tue 06 January 2026 | 22.28 (-0.98%) | 22.48 | 22.26 - 22.52 | 2.1853 times | Mon 05 January 2026 | 22.50 (0.13%) | 22.43 | 22.43 - 22.87 | 0.8575 times | Fri 02 January 2026 | 22.47 (0.45%) | 22.48 | 22.41 - 22.62 | 0.5256 times | Wed 31 December 2025 | 22.37 (-1.32%) | 22.20 | 22.20 - 22.72 | 0.9129 times | Mon 29 December 2025 | 22.67 (0%) | 22.87 | 22.67 - 22.87 | 0.4979 times | Mon 29 December 2025 | 22.67 (-0.57%) | 22.87 | 22.67 - 22.87 | 0.4979 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.4 and 22.65
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.52 (0.67%) | 22.42 | 22.27 - 22.52 | 0.1965 times | Fri 09 January 2026 | 22.37 (-0.45%) | 22.43 | 22.21 - 22.87 | 2.0943 times | Fri 02 January 2026 | 22.47 (-0.88%) | 22.87 | 22.20 - 22.87 | 0.5501 times | Mon 29 December 2025 | 22.67 (-0.57%) | 22.87 | 22.67 - 22.87 | 0.1415 times | Fri 26 December 2025 | 22.80 (-0.44%) | 22.99 | 22.43 - 22.99 | 1.0491 times | Fri 19 December 2025 | 22.90 (0.84%) | 22.78 | 22.50 - 22.99 | 1.057 times | Fri 12 December 2025 | 22.71 (0.53%) | 22.63 | 22.40 - 22.77 | 1.3556 times | Fri 05 December 2025 | 22.59 (-0.04%) | 22.60 | 22.35 - 22.64 | 1.3674 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 0.8841 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.3045 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.5069 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.37 and 23.03
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.52 (0.67%) | 22.48 | 22.21 - 22.87 | 0.436 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 0.9597 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5827 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.8754 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9878 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.2082 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.9145 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.8256 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.9183 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.2919 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.6021 times |
Yearly price and charts EntergyNew
Strong yearly Stock price targets for EntergyNew ENO are 22.37 and 23.03
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.52 (0.67%) | 22.48 | 22.21 - 22.87 | 0.0418 times | Wed 31 December 2025 | 22.37 (-1.37%) | 22.76 | 21.21 - 24.95 | 1.3519 times | Tue 31 December 2024 | 22.68 (-0.26%) | 22.80 | 22.20 - 25.32 | 1.1047 times | Fri 29 December 2023 | 22.74 (2.9%) | 22.30 | 20.50 - 24.82 | 1.2825 times | Fri 30 December 2022 | 22.10 (-13.64%) | 25.61 | 21.56 - 25.63 | 1.164 times | Fri 31 December 2021 | 25.59 (0.16%) | 25.60 | 25.11 - 25.88 | 1.5228 times | Thu 31 December 2020 | 25.55 (0%) | 26.13 | 25.42 - 26.64 | 0.5324 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.36 | 22.34 |
| 12 day EMA | 22.46 | 22.45 | 22.46 |
| 20 day EMA | 22.51 | 22.51 | 22.52 |
| 35 day EMA | 22.6 | 22.61 | 22.62 |
| 50 day EMA | 22.68 | 22.69 | 22.7 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.31 | 22.33 |
| 12 day SMA | 22.46 | 22.48 | 22.49 |
| 20 day SMA | 22.59 | 22.6 | 22.62 |
| 35 day SMA | 22.59 | 22.59 | 22.59 |
| 50 day SMA | 22.65 | 22.66 | 22.68 |
| 100 day SMA | 22.91 | 22.91 | 22.92 |
| 150 day SMA | 22.62 | 22.62 | 22.62 |
| 200 day SMA | 22.44 | 22.43 | 22.43 |


