ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong intraday Stock price targets for EntergyNew are 22.16 and 22.29

Intraday Target 122.13
Intraday Target 222.18
Intraday Target 322.256666666667
Intraday Target 422.31
Intraday Target 522.39

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 22.24 (0.14%) 22.33 22.20 - 22.33 0.4054 times
Thu 23 April 2026 22.21 (0.14%) 22.28 22.19 - 22.33 1.4865 times
Wed 22 April 2026 22.18 (0.18%) 22.09 22.09 - 22.27 1.4479 times
Tue 21 April 2026 22.14 (-0.4%) 22.29 22.12 - 22.29 1.1776 times
Mon 20 April 2026 22.23 (0.14%) 22.26 22.22 - 22.33 0.4633 times
Fri 17 April 2026 22.20 (0.5%) 22.20 22.20 - 22.28 0.5598 times
Thu 16 April 2026 22.09 (-0.63%) 22.36 22.09 - 22.36 1.7375 times
Wed 15 April 2026 22.23 (0.59%) 22.25 22.23 - 22.36 0.7143 times
Tue 14 April 2026 22.10 (-0.14%) 22.29 22.10 - 22.29 0.3861 times
Mon 13 April 2026 22.13 (0.55%) 22.15 21.95 - 22.20 1.6216 times
Fri 10 April 2026 22.01 (-0.09%) 22.10 21.93 - 22.25 1.5637 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.05 and 22.29

Weekly Target 121.98
Weekly Target 222.11
Weekly Target 322.22
Weekly Target 422.35
Weekly Target 522.46

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.8739 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.8807 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.8434 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.0128 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.0907 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.6171 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.8705 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 0.901 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.3922 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.5175 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.061 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.96 and 22.64

Monthly Target 121.41
Monthly Target 221.83
Monthly Target 322.093333333333
Monthly Target 422.51
Monthly Target 522.77

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 22.24 (1.6%) 21.89 21.68 - 22.36 0.7726 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9103 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0082 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9777 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0991 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6673 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0026 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1312 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.3837 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0474 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9455 times

 monthly chart EntergyNew

Yearly price and charts EntergyNew

Strong yearly Stock price targets for EntergyNew ENO are 21.21 and 22.72

Yearly Target 120.86
Yearly Target 221.55
Yearly Target 322.37
Yearly Target 423.06
Yearly Target 523.88

Yearly price and volumes Entergy New

Date Closing Open Range Volume
Fri 24 April 2026 22.24 (-0.58%) 22.48 21.68 - 23.19 0.2957 times
Wed 31 December 2025 22.37 (-1.37%) 22.76 21.21 - 24.95 1.3026 times
Tue 31 December 2024 22.68 (-0.26%) 22.80 22.20 - 25.32 1.0643 times
Fri 29 December 2023 22.74 (2.9%) 22.30 20.50 - 24.82 1.2357 times
Fri 30 December 2022 22.10 (-13.64%) 25.61 21.56 - 25.63 1.1215 times
Fri 31 December 2021 25.59 (0.16%) 25.60 25.11 - 25.88 1.4672 times
Thu 31 December 2020 25.55 (0%) 26.13 25.42 - 26.64 0.513 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.15
20 day DMA 22.1
35 day DMA 22.21
50 day DMA 22.38
100 day DMA 22.47
150 day DMA 22.66
200 day DMA 22.64

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1822.17
12 day EMA22.1722.1622.15
20 day EMA22.1722.1622.16
35 day EMA22.2622.2622.26
50 day EMA22.3722.3822.39

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1922.17
12 day SMA22.1522.1422.12
20 day SMA22.122.0922.1
35 day SMA22.2122.2222.24
50 day SMA22.3822.3922.4
100 day SMA22.4722.4722.48
150 day SMA22.6622.6722.68
200 day SMA22.6422.6422.64

Videos related to: EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top