ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong intraday Stock price targets for NrgEnergy are 156.9 and 163.58

Intraday Target 1151.48
Intraday Target 2155.64
Intraday Target 3158.15666666667
Intraday Target 4162.32
Intraday Target 5164.84

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Fri 24 April 2026 159.81 (3.42%) 154.86 153.99 - 160.67 0.7273 times
Thu 23 April 2026 154.53 (3.3%) 150.17 148.79 - 154.53 1.3445 times
Wed 22 April 2026 149.60 (-0.17%) 151.79 148.97 - 153.08 1.1596 times
Tue 21 April 2026 149.86 (-4.61%) 156.75 149.66 - 158.50 1.1871 times
Mon 20 April 2026 157.11 (-6.33%) 169.14 156.25 - 169.78 0.7354 times
Fri 17 April 2026 167.73 (-0.46%) 169.00 166.29 - 171.35 1.2576 times
Thu 16 April 2026 168.50 (0.03%) 166.08 166.08 - 171.04 0.5782 times
Wed 15 April 2026 168.45 (-1.47%) 170.08 165.82 - 170.47 1.1167 times
Tue 14 April 2026 170.96 (0.42%) 172.04 169.34 - 175.51 0.911 times
Mon 13 April 2026 170.24 (3.75%) 161.98 160.89 - 170.43 0.9827 times
Fri 10 April 2026 164.08 (1.42%) 161.00 161.00 - 166.89 0.2693 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 143.81 and 164.8

Weekly Target 1138.47
Weekly Target 2149.14
Weekly Target 3159.46
Weekly Target 4170.13
Weekly Target 5180.45

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Fri 24 April 2026 159.81 (-4.72%) 169.14 148.79 - 169.78 1.1108 times
Fri 17 April 2026 167.73 (2.22%) 161.98 160.89 - 175.51 1.0444 times
Fri 10 April 2026 164.08 (7.46%) 152.45 149.19 - 167.06 0.7231 times
Thu 02 April 2026 152.69 (3.35%) 148.00 139.89 - 152.80 0.7308 times
Fri 27 March 2026 147.74 (1.35%) 148.00 144.38 - 155.05 0.7739 times
Fri 20 March 2026 145.77 (-4.64%) 156.00 144.60 - 162.98 0.5228 times
Fri 13 March 2026 152.87 (-0.94%) 150.68 146.25 - 159.37 0.9692 times
Fri 06 March 2026 154.32 (-13.77%) 175.69 154.22 - 181.58 2.4421 times
Fri 27 February 2026 178.96 (-0.12%) 177.54 163.76 - 189.96 1.0719 times
Fri 20 February 2026 179.18 (3.96%) 173.12 169.66 - 180.11 0.6111 times
Fri 13 February 2026 172.35 (0%) 161.69 161.54 - 172.68 0.2644 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 152.83 and 182.49

Monthly Target 1130.73
Monthly Target 2145.27
Monthly Target 3160.39
Monthly Target 4174.93
Monthly Target 5190.05

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Fri 24 April 2026 159.81 (9.35%) 147.93 145.85 - 175.51 0.8761 times
Tue 31 March 2026 146.14 (-18.34%) 175.69 139.89 - 181.58 1.3495 times
Fri 27 February 2026 178.96 (17.25%) 152.11 140.49 - 189.96 0.9859 times
Fri 30 January 2026 152.63 (-4.15%) 161.58 141.97 - 170.24 0.7701 times
Wed 31 December 2025 159.24 (-6.05%) 167.55 147.98 - 172.40 0.7972 times
Fri 28 November 2025 169.49 (-1.38%) 171.66 155.39 - 177.09 0.7917 times
Fri 31 October 2025 171.86 (6.12%) 161.68 158.31 - 180.54 0.8896 times
Tue 30 September 2025 161.95 (11.26%) 142.27 140.77 - 172.04 1.0571 times
Fri 29 August 2025 145.56 (-12.94%) 162.17 143.55 - 175.96 1.2299 times
Thu 31 July 2025 167.20 (4.12%) 160.26 143.40 - 169.24 1.2529 times
Mon 30 June 2025 160.58 (3%) 156.54 147.69 - 168.57 1.3948 times

 monthly chart NrgEnergy

Yearly price and charts NrgEnergy

Strong yearly Stock price targets for NrgEnergy NRG are 124.82 and 174.89

Yearly Target 1113.15
Yearly Target 2136.48
Yearly Target 3163.22
Yearly Target 4186.55
Yearly Target 5213.29

Yearly price and volumes Nrg Energy

Date Closing Open Range Volume
Fri 24 April 2026 159.81 (0.36%) 161.58 139.89 - 189.96 0.3021 times
Wed 31 December 2025 159.24 (76.5%) 91.01 79.57 - 180.54 1.0929 times
Tue 31 December 2024 90.22 (74.51%) 51.50 50.23 - 102.84 1.2841 times
Fri 29 December 2023 51.70 (62.48%) 31.88 30.25 - 52.16 1.6675 times
Fri 30 December 2022 31.82 (-26.14%) 43.22 30.64 - 47.82 1.2888 times
Fri 31 December 2021 43.08 (14.73%) 37.73 31.94 - 46.10 1.1463 times
Thu 31 December 2020 37.55 (0%) 31.31 30.47 - 37.64 0.2182 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrg Energy NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.31

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.04 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 154.18
12 day DMA 161.89
20 day DMA 157.17
35 day DMA 155.34
50 day DMA 160.96
100 day DMA 158.78
150 day DMA 161.54
200 day DMA 159.42

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA156.96155.53156.03
12 day EMA158.24157.95158.57
20 day EMA158.12157.94158.3
35 day EMA159.42159.4159.69
50 day EMA159.74159.74159.95

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.18155.77158.56
12 day SMA161.89161.93161.81
20 day SMA157.17156.49156.31
35 day SMA155.34155.45155.66
50 day SMA160.96160.97161.01
100 day SMA158.78158.88159.02
150 day SMA161.54161.58161.65
200 day SMA159.42159.41159.41

Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top