ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong intraday Stock price targets for NrgEnergy are 145.25 and 150.04

Intraday Target 1143.96
Intraday Target 2146.54
Intraday Target 3148.75333333333
Intraday Target 4151.33
Intraday Target 5153.54

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Mon 29 June 2026 149.11 (-0.17%) 149.54 146.18 - 150.97 0.9112 times
Fri 26 June 2026 149.36 (1.53%) 145.18 145.00 - 150.52 2.365 times
Thu 25 June 2026 147.11 (3.45%) 143.87 143.50 - 147.38 1.1562 times
Wed 24 June 2026 142.21 (3.31%) 137.69 136.85 - 142.98 1.158 times
Tue 23 June 2026 137.66 (-0.9%) 134.51 133.00 - 138.87 0.8062 times
Mon 22 June 2026 138.91 (2.85%) 135.89 135.34 - 139.03 0.3331 times
Thu 18 June 2026 135.06 (2.22%) 133.19 133.19 - 140.56 1.3483 times
Wed 17 June 2026 132.13 (0.02%) 131.74 130.82 - 135.22 0.5794 times
Tue 16 June 2026 132.10 (1.3%) 130.83 130.51 - 135.54 0.6644 times
Mon 15 June 2026 130.40 (3.93%) 128.69 126.43 - 131.43 0.6783 times
Fri 12 June 2026 125.47 (1.43%) 125.18 123.90 - 130.00 0.8844 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 145.25 and 150.04

Weekly Target 1143.96
Weekly Target 2146.54
Weekly Target 3148.75333333333
Weekly Target 4151.33
Weekly Target 5153.54

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Mon 29 June 2026 149.11 (-0.17%) 149.54 146.18 - 150.97 0.2222 times
Fri 26 June 2026 149.36 (10.59%) 135.89 133.00 - 150.52 1.4186 times
Thu 18 June 2026 135.06 (7.64%) 128.69 126.43 - 140.56 0.7974 times
Fri 12 June 2026 125.47 (-2.89%) 129.34 120.11 - 131.42 1.0463 times
Fri 05 June 2026 129.20 (-3.64%) 131.09 127.11 - 136.94 0.9576 times
Fri 29 May 2026 134.08 (-2.59%) 140.00 133.91 - 143.08 0.9544 times
Fri 22 May 2026 137.65 (7.7%) 127.36 121.22 - 139.85 1.2344 times
Fri 15 May 2026 127.81 (-7.46%) 138.04 127.64 - 139.11 1.4524 times
Fri 08 May 2026 138.11 (-9.95%) 153.00 137.76 - 159.25 1.0248 times
Fri 01 May 2026 153.37 (-4.03%) 160.89 148.65 - 161.36 0.8918 times
Fri 24 April 2026 159.81 (-4.72%) 169.14 148.79 - 169.78 1.2215 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 134.61 and 165.47

Monthly Target 1109.2
Monthly Target 2129.16
Monthly Target 3140.06333333333
Monthly Target 4160.02
Monthly Target 5170.92

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Mon 29 June 2026 149.11 (11.21%) 131.09 120.11 - 150.97 1.101 times
Fri 29 May 2026 134.08 (-13.82%) 154.82 121.22 - 159.25 1.2078 times
Thu 30 April 2026 155.58 (6.46%) 147.93 145.85 - 175.51 1.0622 times
Tue 31 March 2026 146.14 (-18.34%) 175.69 139.89 - 181.58 1.3746 times
Fri 27 February 2026 178.96 (17.25%) 152.11 140.49 - 189.96 0.9322 times
Fri 30 January 2026 152.63 (-4.15%) 161.58 141.97 - 170.24 0.7844 times
Wed 31 December 2025 159.24 (-6.05%) 167.55 147.98 - 172.40 0.7824 times
Fri 28 November 2025 169.49 (-1.38%) 171.66 155.39 - 177.09 0.8065 times
Fri 31 October 2025 171.86 (6.12%) 161.68 158.31 - 180.54 0.8724 times
Tue 30 September 2025 161.95 (11.26%) 142.27 140.77 - 172.04 1.0768 times
Fri 29 August 2025 145.56 (-12.94%) 162.17 143.55 - 175.96 1.2192 times

 monthly chart NrgEnergy

Yearly price and charts NrgEnergy

Strong yearly Stock price targets for NrgEnergy NRG are 99.69 and 169.54

Yearly Target 183.21
Yearly Target 2116.16
Yearly Target 3153.06
Yearly Target 4186.01
Yearly Target 5222.91

Yearly price and volumes Nrg Energy

Date Closing Open Range Volume
Mon 29 June 2026 149.11 (-6.36%) 161.58 120.11 - 189.96 0.4823 times
Wed 31 December 2025 159.24 (76.5%) 91.01 79.57 - 180.54 1.0743 times
Tue 31 December 2024 90.22 (74.51%) 51.50 50.23 - 102.84 1.2627 times
Fri 29 December 2023 51.70 (62.48%) 31.88 30.25 - 52.16 1.5998 times
Fri 30 December 2022 31.82 (-26.14%) 43.22 30.64 - 47.82 1.239 times
Fri 31 December 2021 43.08 (14.73%) 37.73 31.94 - 46.10 1.1233 times
Thu 31 December 2020 37.55 (0%) 31.31 30.47 - 37.64 0.2186 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 127 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.6 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 145.09
12 day DMA 136.94
20 day DMA 134.04
35 day DMA 134.14
50 day DMA 140.23
100 day DMA 150.15
150 day DMA 152.94
200 day DMA 155.96

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46143.63140.77
12 day EMA139.97138.31136.3
20 day EMA137.97136.8135.48
35 day EMA139.8139.25138.65
50 day EMA143.07142.82142.55

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.09143.05140.19
12 day SMA136.94134.56132.95
20 day SMA134.04133.29132.7
35 day SMA134.14133.94133.97
50 day SMA140.23140.62141
100 day SMA150.15150.15150.18
150 day SMA152.94153.03153.14
200 day SMA155.96155.94155.92

Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top