Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 166.95 and 178.09
| Intraday Target 1 | 157.72 |
| Intraday Target 2 | 165.03 |
| Intraday Target 3 | 168.85666666667 |
| Intraday Target 4 | 176.17 |
| Intraday Target 5 | 180 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (6.52%) | 161.69 | 161.54 - 172.68 | 1.5219 times | Thu 12 February 2026 | 161.80 (0.73%) | 162.21 | 158.46 - 166.25 | 1.1521 times | Wed 11 February 2026 | 160.63 (2.68%) | 158.45 | 156.62 - 160.96 | 0.7567 times | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.7952 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.7927 times | Fri 06 February 2026 | 153.34 (6.16%) | 146.12 | 146.10 - 153.57 | 0.5187 times | Thu 05 February 2026 | 144.44 (0.31%) | 142.38 | 141.81 - 147.46 | 1.1094 times | Wed 04 February 2026 | 143.99 (-5.38%) | 151.91 | 140.49 - 153.47 | 1.5694 times | Tue 03 February 2026 | 152.18 (2.06%) | 151.61 | 147.72 - 154.56 | 0.9266 times | Mon 02 February 2026 | 149.11 (-2.31%) | 152.11 | 148.58 - 153.32 | 0.8574 times | Fri 30 January 2026 | 152.63 (-0.71%) | 153.11 | 150.87 - 156.98 | 0.7818 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 162.57 and 182.46
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 165.94 |
| Weekly Target 4 | 179.09 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.3755 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.3654 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.8875 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 0.9493 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.117 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.4219 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4338 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1716 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.5254 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.7526 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.0806 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 156.42 and 188.61
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 161.84 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (12.92%) | 152.11 | 140.49 - 172.68 | 0.4483 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7428 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7689 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7637 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.858 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0196 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1863 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2085 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3454 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6585 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0872 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 156.42 and 188.61
| Yearly Target 1 | 129.65 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 161.84 |
| Yearly Target 4 | 183.19 |
| Yearly Target 5 | 194.03 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.35 (8.23%) | 161.58 | 140.49 - 172.68 | 0.0966 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 1.1265 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 1.3235 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.7186 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 1.3284 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 1.1815 times | Thu 31 December 2020 | 37.55 (0%) | 31.31 | 30.47 - 37.64 | 0.2249 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.99
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 154.7 |
| 20 day DMA | 153.47 |
| 35 day DMA | 154.54 |
| 50 day DMA | 156.69 |
| 100 day DMA | 161.88 |
| 150 day DMA | 159.06 |
| 200 day DMA | 155.69 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 157.73 | 155.69 |
| 12 day EMA | 157.4 | 154.68 | 153.39 |
| 20 day EMA | 155.86 | 154.12 | 153.31 |
| 35 day EMA | 156.37 | 155.43 | 155.06 |
| 50 day EMA | 158.01 | 157.42 | 157.24 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 157.58 | 154.11 |
| 12 day SMA | 154.7 | 153.26 | 152.78 |
| 20 day SMA | 153.47 | 152.78 | 152.18 |
| 35 day SMA | 154.54 | 154.13 | 153.99 |
| 50 day SMA | 156.69 | 156.53 | 156.6 |
| 100 day SMA | 161.88 | 161.81 | 161.83 |
| 150 day SMA | 159.06 | 158.92 | 158.9 |
| 200 day SMA | 155.69 | 155.32 | 154.98 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
