NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 156.9 and 163.58
| Intraday Target 1 | 151.48 |
| Intraday Target 2 | 155.64 |
| Intraday Target 3 | 158.15666666667 |
| Intraday Target 4 | 162.32 |
| Intraday Target 5 | 164.84 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.81 (3.42%) | 154.86 | 153.99 - 160.67 | 0.7273 times | Thu 23 April 2026 | 154.53 (3.3%) | 150.17 | 148.79 - 154.53 | 1.3445 times | Wed 22 April 2026 | 149.60 (-0.17%) | 151.79 | 148.97 - 153.08 | 1.1596 times | Tue 21 April 2026 | 149.86 (-4.61%) | 156.75 | 149.66 - 158.50 | 1.1871 times | Mon 20 April 2026 | 157.11 (-6.33%) | 169.14 | 156.25 - 169.78 | 0.7354 times | Fri 17 April 2026 | 167.73 (-0.46%) | 169.00 | 166.29 - 171.35 | 1.2576 times | Thu 16 April 2026 | 168.50 (0.03%) | 166.08 | 166.08 - 171.04 | 0.5782 times | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.1167 times | Tue 14 April 2026 | 170.96 (0.42%) | 172.04 | 169.34 - 175.51 | 0.911 times | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 0.9827 times | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.2693 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 143.81 and 164.8
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 149.14 |
| Weekly Target 3 | 159.46 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.1108 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.0444 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7231 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.7308 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.7739 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5228 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 0.9692 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.4421 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.0719 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6111 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2644 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 152.83 and 182.49
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 160.39 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.81 (9.35%) | 147.93 | 145.85 - 175.51 | 0.8761 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3495 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9859 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7701 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7972 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7917 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8896 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0571 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2299 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2529 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3948 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 124.82 and 174.89
| Yearly Target 1 | 113.15 |
| Yearly Target 2 | 136.48 |
| Yearly Target 3 | 163.22 |
| Yearly Target 4 | 186.55 |
| Yearly Target 5 | 213.29 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.81 (0.36%) | 161.58 | 139.89 - 189.96 | 0.3021 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 1.0929 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 1.2841 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.6675 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 1.2888 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 1.1463 times | Thu 31 December 2020 | 37.55 (0%) | 31.31 | 30.47 - 37.64 | 0.2182 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.31
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 161.89 |
| 20 day DMA | 157.17 |
| 35 day DMA | 155.34 |
| 50 day DMA | 160.96 |
| 100 day DMA | 158.78 |
| 150 day DMA | 161.54 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 155.53 | 156.03 |
| 12 day EMA | 158.24 | 157.95 | 158.57 |
| 20 day EMA | 158.12 | 157.94 | 158.3 |
| 35 day EMA | 159.42 | 159.4 | 159.69 |
| 50 day EMA | 159.74 | 159.74 | 159.95 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 155.77 | 158.56 |
| 12 day SMA | 161.89 | 161.93 | 161.81 |
| 20 day SMA | 157.17 | 156.49 | 156.31 |
| 35 day SMA | 155.34 | 155.45 | 155.66 |
| 50 day SMA | 160.96 | 160.97 | 161.01 |
| 100 day SMA | 158.78 | 158.88 | 159.02 |
| 150 day SMA | 161.54 | 161.58 | 161.65 |
| 200 day SMA | 159.42 | 159.41 | 159.41 |


