ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 154.18
  • 12Day Average: 161.89
  • 20Day Average: 157.17
  • 50Day Average: 160.96
  • 100Day Average: 158.78
  • 150Day Average: 161.54

NRG Indicators & signals

Indicator MACD (12,26,9)

158.24, 158.07, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.02, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 159.81 153.99 to 160.67 3.42% 0.76 times
23 Thu Apr 2026 154.53 148.79 to 154.53 3.3% 1.41 times
22 Wed Apr 2026 149.60 148.97 to 153.08 -0.17% 1.22 times
21 Tue Apr 2026 149.86 149.66 to 158.50 -4.61% 1.24 times
20 Mon Apr 2026 157.11 156.25 to 169.78 -6.33% 0.77 times
17 Fri Apr 2026 167.73 166.29 to 171.35 -0.46% 1.32 times
16 Thu Apr 2026 168.50 166.08 to 171.04 0.03% 0.61 times
15 Wed Apr 2026 168.45 165.82 to 170.47 -1.47% 1.17 times
14 Tue Apr 2026 170.96 169.34 to 175.51 0.42% 0.95 times
13 Mon Apr 2026 170.24 160.89 to 170.43 3.75% 1.03 times
10 Fri Apr 2026 164.08 161.00 to 166.89 1.42% 0.28 times
09 Thu Apr 2026 161.78 160.68 to 167.06 0.92% 0.82 times

Technical analysis forecast of NRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRG NRG at this time. Stock is rising and might rise more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRG is bullish for shortterm, and stock might move up till 166.9 or till 177.4. Use a stoploss of 158.12 and if this stock hits its stoploss, then it can fall down till 149.34

Tomorrow's movement Prediction of NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.31

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top