ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 133.74
  • 12Day Average: 136.84
  • 20Day Average: 139.67
  • 50Day Average: 135.32
  • 100Day Average: 146.34
  • 150Day Average: 150.21

NRG Indicators & signals

Indicator MACD (12,26,9)

135.91, 137.05, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 20, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 130.58 129.18 to 131.86 1.14% 1.14 times
17 Fri Jul 2026 129.11 128.52 to 132.30 -2.74% 1.69 times
16 Thu Jul 2026 132.75 131.32 to 138.75 -3.73% 1.26 times
15 Wed Jul 2026 137.90 136.51 to 143.53 -0.33% 1.14 times
14 Tue Jul 2026 138.36 136.86 to 144.73 -0.8% 1.02 times
13 Mon Jul 2026 139.48 137.57 to 140.34 -0.66% 0.85 times
10 Fri Jul 2026 140.41 140.23 to 143.47 0.02% 0.25 times
09 Thu Jul 2026 140.38 139.39 to 143.19 2.14% 0.69 times
08 Wed Jul 2026 137.44 135.23 to 138.73 -0.41% 0.64 times
07 Tue Jul 2026 138.01 136.55 to 141.45 -2.13% 1.14 times
06 Mon Jul 2026 141.01 138.00 to 142.04 3.15% 1.32 times
02 Thu Jul 2026 136.70 135.16 to 142.05 -2.91% 1.71 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRG stays below 131.5, but if it comes above 131.5, then a intra day buy could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 125.1 as target. However if you take a buy trade in NRG, then use 131.5 as stoploss and 136.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top