ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 137.4
  • 12Day Average: 133.7
  • 20Day Average: 140.35
  • 50Day Average: 149.53
  • 100Day Average: 154.25
  • 150Day Average: 157.9

NRG Indicators & signals

Indicator MACD (12,26,9)

136.98, 141.89, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 25, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 138.00 136.08 to 141.53 -1.73% 0.81 times
26 Tue May 2026 140.43 138.88 to 143.08 2.02% 0.87 times
22 Fri May 2026 137.65 136.17 to 139.85 0.53% 0.7 times
21 Thu May 2026 136.92 132.63 to 137.19 2.19% 0.88 times
20 Wed May 2026 133.98 127.00 to 134.23 8.3% 1.21 times
19 Tue May 2026 123.71 121.22 to 124.16 -1.43% 1.02 times
18 Mon May 2026 125.50 124.16 to 127.89 -1.81% 0.82 times
15 Fri May 2026 127.81 127.64 to 132.25 -5.13% 0.89 times
14 Thu May 2026 134.72 130.70 to 134.90 2.78% 0.91 times
13 Wed May 2026 131.08 129.24 to 137.99 -4.56% 1.65 times
12 Tue May 2026 137.34 134.04 to 138.40 0.03% 1.06 times
11 Mon May 2026 137.30 136.97 to 139.11 -0.59% 0.94 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, and stock might move down till 129.9 or till 118. Use a stoploss of 139.85 and if the stock hits stoploss, then it can shoot up till 149.8

Tomorrow's movement Prediction of NRG is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top