ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 155.87
  • 12Day Average: 157.93
  • 20Day Average: 158.9
  • 50Day Average: 159.75
  • 100Day Average: 158.32
  • 150Day Average: 161.29

NRG Indicators & signals

Indicator MACD (12,26,9)

156.43, 157.18, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 20.63, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 155.58 150.83 to 155.86 4.41% 0.83 times
29 Wed Apr 2026 149.01 148.65 to 156.16 -3.75% 0.73 times
28 Tue Apr 2026 154.81 154.72 to 159.25 -3.33% 0.87 times
27 Mon Apr 2026 160.15 157.39 to 161.36 0.21% 0.73 times
24 Fri Apr 2026 159.81 153.99 to 160.67 3.42% 0.8 times
23 Thu Apr 2026 154.53 148.79 to 154.53 3.3% 1.47 times
22 Wed Apr 2026 149.60 148.97 to 153.08 -0.17% 1.27 times
21 Tue Apr 2026 149.86 149.66 to 158.50 -4.61% 1.3 times
20 Mon Apr 2026 157.11 156.25 to 169.78 -6.33% 0.81 times
17 Fri Apr 2026 167.73 166.29 to 171.35 -0.46% 1.38 times
16 Thu Apr 2026 168.50 166.08 to 171.04 0.03% 0.63 times
15 Wed Apr 2026 168.45 165.82 to 170.47 -1.47% 1.22 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, and stock might move down till 149.7 or till 141.1. Use a stoploss of 156.98 and if the stock hits stoploss, then it can shoot up till 164.21

Tomorrow's movement Prediction of NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top