ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 152.24
  • 12Day Average: 150.99
  • 20Day Average: 155.01
  • 50Day Average: 160.28
  • 100Day Average: 161.76
  • 150Day Average: 159.18

NRG Indicators & signals

Indicator MACD (12,26,9)

152.41, 155.35, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

9.34, 24.35, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 151.09 149.56 to 153.56 0.27% 0.85 times
21 Wed Jan 2026 150.68 147.24 to 151.92 1.19% 0.84 times
20 Tue Jan 2026 148.91 145.52 to 152.59 -2.05% 0.94 times
16 Fri Jan 2026 152.03 148.87 to 163.00 -4.06% 1.05 times
15 Thu Jan 2026 158.47 151.40 to 159.25 5.77% 0.66 times
14 Wed Jan 2026 149.83 147.51 to 150.62 -0.5% 0.88 times
13 Tue Jan 2026 150.59 148.39 to 152.35 1.14% 0.85 times
12 Mon Jan 2026 148.89 146.00 to 149.74 -0.25% 1 times
09 Fri Jan 2026 149.27 147.62 to 151.79 4% 1.24 times
08 Thu Jan 2026 143.53 141.97 to 148.99 -3.61% 1.26 times
07 Wed Jan 2026 148.91 148.20 to 157.88 -6.72% 1.29 times
06 Tue Jan 2026 159.63 155.83 to 161.21 -1.21% 1.01 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 154.18. However, stock will show a bearish move below 148.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top