ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 113.41
  • 12Day Average: 116.67
  • 20Day Average: 118.64
  • 50Day Average: 130.38
  • 100Day Average: 136.59
  • 150Day Average: 144.02

NRG Indicators & signals

Indicator MACD (12,26,9)

116.19, 121.05, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 15.36, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 111.12 110.65 to 115.09 -2.88% 0.93 times
27 Thu Aug 2026 114.41 113.24 to 117.31 -1.49% 0.87 times
26 Wed Aug 2026 116.14 113.99 to 117.39 2.23% 0.71 times
25 Tue Aug 2026 113.61 112.90 to 115.63 1.64% 1.27 times
24 Mon Aug 2026 111.78 111.30 to 114.46 -1.18% 2.05 times
21 Fri Aug 2026 113.11 113.06 to 117.23 -1.95% 1.23 times
20 Thu Aug 2026 115.36 114.90 to 121.10 -4.33% 1.2 times
19 Wed Aug 2026 120.58 115.60 to 120.79 4.35% 0.98 times
18 Tue Aug 2026 115.55 115.08 to 122.52 -5.6% 0.66 times
17 Mon Aug 2026 122.41 121.37 to 127.53 -3.03% 0.4 times
14 Fri Aug 2026 126.24 120.00 to 126.27 5.42% 0.62 times
13 Thu Aug 2026 119.75 119.41 to 122.07 -0.75% 0.54 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRG stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 106.2 as target. However if you take a buy trade in NRG, then use 113.3 as stoploss and 119.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top