ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 122.66
  • 12Day Average: 129.33
  • 20Day Average: 131.76
  • 50Day Average: 134.21
  • 100Day Average: 141.7
  • 150Day Average: 147.41

NRG Indicators & signals

Indicator MACD (12,26,9)

127.07, 131.41, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 16.95, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 118.10 117.86 to 123.31 -0.73% 0.6 times
06 Thu Aug 2026 118.97 118.87 to 122.97 -1.45% 0.69 times
05 Wed Aug 2026 120.72 117.48 to 124.71 3.15% 1.18 times
04 Tue Aug 2026 117.03 112.50 to 142.01 -15.48% 2.78 times
03 Mon Aug 2026 138.47 131.53 to 140.72 3.11% 0.78 times
31 Fri Jul 2026 134.29 132.21 to 137.95 0.24% 0.79 times
30 Thu Jul 2026 133.97 128.69 to 135.53 7.84% 0.77 times
29 Wed Jul 2026 124.23 122.45 to 128.60 -2.61% 0.75 times
28 Tue Jul 2026 127.56 126.80 to 135.58 -6.55% 0.93 times
27 Mon Jul 2026 136.50 135.40 to 142.01 -3.21% 0.67 times
24 Fri Jul 2026 141.03 139.24 to 144.19 0% 0.67 times
24 Fri Jul 2026 141.03 139.24 to 144.19 -1.37% 0.67 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRG stays below 122, but if it comes above 122, then a intra day buy could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 112.3 as target. However if you take a buy trade in NRG, then use 122 as stoploss and 130.06 as target.

Tomorrow's movement Prediction of NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.59

Tomorrow's movement Prediction of NRG is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top