Munafa Stock Market Course + Intraday & FNO calls 
Nrg Energy (NRG) Technical (Analysis) Reports Nrg Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nrg Energy (NRG)
Technical Analysis Report for USA stock NRG Nrg Energy. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NRG Nrg Energy then click here. or read Experts views on Nrg Energy or Forecast & share price targets of Nrg Energy
Nrg Energy Opened at 158.45 and Closed at: 160.63, which is 2.61% of previous session's close. It moved within a range of 156.62 and 160.96
The session was a Bullish session with an average volume of 1665073, which is -5.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 2 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 158.63 and resistance for tomorrow is 162.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.85, 155.06 resistance for tomorrow's hourly charts is 162.19, 163.74
10 Day SMA for Nrg Energy (NRG) is 152.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nrg Energy (NRG) is 152.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nrg Energy (NRG) is 156.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 161.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nrg Energy is 154.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nrg Energy is at 152.18 and 200 DMA is at 154.98, while 50 DMA and 100 DMA are at 156.6 and 161.83 respectively
Nrg Energy (NRG) moving average of 20 SMA is at 152.18 and 20 EMA is at 153.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 160.63 | 152.18 | 153.26 |
| 10 Tue Feb | 156.43 | 151.68 | 152.48 |
| 09 Mon Feb | 155.72 | 151.3 | 152.06 |
| 06 Fri Feb | 153.34 | 150.98 | 151.68 |
| 05 Thu Feb | 144.44 | 150.49 | 151.51 |
| 04 Wed Feb | 143.99 | 150.71 | 152.25 |
Nrg Energy (NRG) moving average of 50 SMA is at 156.6 and 50 EMA is at 155.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 160.63 | 156.6 | 155.83 |
| 10 Tue Feb | 156.43 | 156.78 | 155.63 |
| 09 Mon Feb | 155.72 | 157.02 | 155.6 |
| 06 Fri Feb | 153.34 | 157.19 | 155.59 |
| 05 Thu Feb | 144.44 | 157.46 | 155.68 |
| 04 Wed Feb | 143.99 | 157.75 | 156.14 |
Nrg Energy (NRG) moving average of 100 SMA is at 161.83 and 100 EMA is at 156.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 160.63 | 161.83 | 156.56 |
| 10 Tue Feb | 156.43 | 161.88 | 156.48 |
| 09 Mon Feb | 155.72 | 161.97 | 156.48 |
| 06 Fri Feb | 153.34 | 161.99 | 156.5 |
| 05 Thu Feb | 144.44 | 162.07 | 156.56 |
| 04 Wed Feb | 143.99 | 162.15 | 156.8 |
Nrg Energy (NRG) moving average of 200 SMA is at 154.98 and 200 EMA is at 148.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 160.63 | 154.98 | 148.56 |
| 10 Tue Feb | 156.43 | 154.66 | 148.44 |
| 09 Mon Feb | 155.72 | 154.37 | 148.36 |
| 06 Fri Feb | 153.34 | 154.08 | 148.29 |
| 05 Thu Feb | 144.44 | 153.81 | 148.24 |
| 04 Wed Feb | 143.99 | 153.58 | 148.28 |
Nrg Energy has performed better than Usa Compression in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Tennessee Valley in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Transportadora De in short term. Holding Nrg Energy could be a better choice for now!
Transalta Corporation has performed better than Nrg Energy in short term. You could have earned much better returns by investing in Transalta Corporation, about 4.69% more returns!
Companhia De has performed better than Nrg Energy in short term. You could have earned much better returns by investing in Companhia De, about 20.57% more returns!
Nrg Energy has performed better than Portland General in short term. Holding Nrg Energy could be a better choice for now!
National Grid has performed better than Nrg Energy in short term. You could have earned much better returns by investing in National Grid, about 7.7% more returns!
Edison International has performed better than Nrg Energy in short term. You could have earned much better returns by investing in Edison International, about 1.62% more returns!
Nrg Energy has performed better than Duke Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Cms Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than American Water in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Atmos Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Telephone And in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Global Water in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Gci Liberty in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Exelon Corporation in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Duke Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Audiocodes in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Artesian Resources in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy Technical analysis of indicators
Price action analysis of Nrg Energy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and Nrg Energy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy NRG stock. Volume based technical analysis of Nrg Energy NRG stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NRG Nrg Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NRG Experts View which covers a lot of information including buying and selling signals
NRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nrg Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nrg Energy (NRG) Technical (Analysis) Reports Nrg Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
