Munafa Stock Market Course + Intraday & FNO calls 
Nrg Energy (NRG) Technical (Analysis) Reports Nrg Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nrg Energy (NRG)
Technical Analysis Report for USA stock NRG Nrg Energy. Dated: 24 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NRG Nrg Energy then click here. or read Experts views on Nrg Energy or Forecast & share price targets of Nrg Energy
Nrg Energy Opened at 154.86 and Closed at: 159.81, which is 3.3% of previous session's close. It moved within a range of 153.99 and 160.67
The session was a Bullish session with an average volume of 1985600, which is -84.85% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 156.9 and resistance for tomorrow is 163.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.64, 151.48 resistance for tomorrow's hourly charts is 162.32, 164.84
10 Day SMA for Nrg Energy (NRG) is 161.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nrg Energy (NRG) is 157.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nrg Energy (NRG) is 160.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 158.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nrg Energy is 159.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nrg Energy is at 157.17 and 200 DMA is at 159.42, while 50 DMA and 100 DMA are at 160.96 and 158.78 respectively
Nrg Energy (NRG) moving average of 20 SMA is at 157.17 and 20 EMA is at 158.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 159.81 | 157.17 | 158.12 |
| 23 Thu Apr | 154.53 | 156.49 | 157.94 |
| 22 Wed Apr | 149.60 | 156.31 | 158.3 |
| 21 Tue Apr | 149.86 | 156.39 | 159.22 |
| 20 Mon Apr | 157.11 | 156.49 | 160.2 |
| 17 Fri Apr | 167.73 | 155.92 | 160.52 |
Nrg Energy (NRG) moving average of 50 SMA is at 160.96 and 50 EMA is at 158.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 159.81 | 160.96 | 158.35 |
| 23 Thu Apr | 154.53 | 160.97 | 158.29 |
| 22 Wed Apr | 149.60 | 161.01 | 158.44 |
| 21 Tue Apr | 149.86 | 161.13 | 158.8 |
| 20 Mon Apr | 157.11 | 161.2 | 159.16 |
| 17 Fri Apr | 167.73 | 160.95 | 159.24 |
Nrg Energy (NRG) moving average of 100 SMA is at 158.78 and 100 EMA is at 158.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 159.81 | 158.78 | 158.49 |
| 23 Thu Apr | 154.53 | 158.88 | 158.46 |
| 22 Wed Apr | 149.60 | 159.02 | 158.54 |
| 21 Tue Apr | 149.86 | 159.16 | 158.72 |
| 20 Mon Apr | 157.11 | 159.33 | 158.9 |
| 17 Fri Apr | 167.73 | 159.35 | 158.94 |
Nrg Energy (NRG) moving average of 200 SMA is at 159.42 and 200 EMA is at 152.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 159.81 | 159.42 | 152.47 |
| 23 Thu Apr | 154.53 | 159.41 | 152.4 |
| 22 Wed Apr | 149.60 | 159.41 | 152.38 |
| 21 Tue Apr | 149.86 | 159.45 | 152.41 |
| 20 Mon Apr | 157.11 | 159.5 | 152.44 |
| 17 Fri Apr | 167.73 | 159.53 | 152.39 |
Nrg Energy has performed better than Waste Connections in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Unitil Corporation in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Telephone And in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Kt Corporation in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Korea Electric in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Firstenergy Corp in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Enterprise Products in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Entergy New in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Clearway Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Qwest Corporation in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Centerpoint Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Cms Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Cms Energy in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Black Hills in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Rgc Resources in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than New Fortress in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Middlesex Water in short term. Holding Nrg Energy could be a better choice for now!
Nrg Energy has performed better than Consolidated Water in short term. Holding Nrg Energy could be a better choice for now!
Audiocodes has performed better than Nrg Energy in short term. You could have earned much better returns by investing in Audiocodes, about 0.23% more returns!
Nrg Energy Technical analysis of indicators
Price action analysis of Nrg Energy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and Nrg Energy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy NRG stock. Volume based technical analysis of Nrg Energy NRG stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NRG Nrg Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NRG Experts View which covers a lot of information including buying and selling signals
NRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nrg Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nrg Energy (NRG) Technical (Analysis) Reports Nrg Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
