Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 129.88 and 132.56
| Intraday Target 1 | 127.86 |
| Intraday Target 2 | 129.22 |
| Intraday Target 3 | 130.54 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 133.22 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.58 (1.14%) | 130.24 | 129.18 - 131.86 | 1.158 times | Fri 17 July 2026 | 129.11 (-2.74%) | 130.55 | 128.52 - 132.30 | 1.7222 times | Thu 16 July 2026 | 132.75 (-3.73%) | 137.00 | 131.32 - 138.75 | 1.28 times | Wed 15 July 2026 | 137.90 (-0.33%) | 140.64 | 136.51 - 143.53 | 1.1566 times | Tue 14 July 2026 | 138.36 (-0.8%) | 142.66 | 136.86 - 144.73 | 1.04 times | Mon 13 July 2026 | 139.48 (-0.66%) | 139.10 | 137.57 - 140.34 | 0.8631 times | Fri 10 July 2026 | 140.41 (0.02%) | 141.58 | 140.23 - 143.47 | 0.2587 times | Thu 09 July 2026 | 140.38 (2.14%) | 140.23 | 139.39 - 143.19 | 0.703 times | Wed 08 July 2026 | 137.44 (-0.41%) | 137.86 | 135.23 - 138.73 | 0.655 times | Tue 07 July 2026 | 138.01 (-2.13%) | 140.93 | 136.55 - 141.45 | 1.1634 times | Mon 06 July 2026 | 141.01 (3.15%) | 138.77 | 138.00 - 142.04 | 1.3446 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 129.88 and 132.56
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 129.22 |
| Weekly Target 3 | 130.54 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.58 (1.14%) | 130.24 | 129.18 - 131.86 | 0.1905 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9973 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6786 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.0802 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.5613 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.8776 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.1516 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 1.0539 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 1.0505 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.3586 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.5985 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 120.89 and 138.22
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.58 (-10.6%) | 145.56 | 128.52 - 145.85 | 0.5861 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.2074 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2671 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1144 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4421 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.978 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.823 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8208 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8461 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9152 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1297 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 90.42 and 160.27
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 146.88333333333 |
| Yearly Target 4 | 173.66 |
| Yearly Target 5 | 216.73 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 130.58 (-18%) | 161.58 | 120.11 - 189.96 | 0.5243 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 1.0674 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 1.2546 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.5895 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 1.231 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 1.1161 times | Thu 31 December 2020 | 37.55 (0%) | 31.31 | 30.47 - 37.64 | 0.2172 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 136.84 |
| 20 day DMA | 139.67 |
| 35 day DMA | 135.54 |
| 50 day DMA | 135.32 |
| 100 day DMA | 146.68 |
| 150 day DMA | 150.36 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 134.24 | 136.8 |
| 12 day EMA | 135.91 | 136.88 | 138.29 |
| 20 day EMA | 136.76 | 137.41 | 138.28 |
| 35 day EMA | 137.51 | 137.92 | 138.44 |
| 50 day EMA | 136.69 | 136.94 | 137.26 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 135.52 | 137.78 |
| 12 day SMA | 136.84 | 137.7 | 139.11 |
| 20 day SMA | 139.67 | 139.89 | 140.04 |
| 35 day SMA | 135.54 | 135.74 | 135.99 |
| 50 day SMA | 135.32 | 135.72 | 136.29 |
| 100 day SMA | 146.68 | 147.14 | 147.64 |
| 150 day SMA | 150.36 | 150.58 | 150.81 |
| 200 day SMA | 154.5 | 154.7 | 154.87 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
