NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 145.25 and 150.04
| Intraday Target 1 | 143.96 |
| Intraday Target 2 | 146.54 |
| Intraday Target 3 | 148.75333333333 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 153.54 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 0.9112 times | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.365 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.1562 times | Wed 24 June 2026 | 142.21 (3.31%) | 137.69 | 136.85 - 142.98 | 1.158 times | Tue 23 June 2026 | 137.66 (-0.9%) | 134.51 | 133.00 - 138.87 | 0.8062 times | Mon 22 June 2026 | 138.91 (2.85%) | 135.89 | 135.34 - 139.03 | 0.3331 times | Thu 18 June 2026 | 135.06 (2.22%) | 133.19 | 133.19 - 140.56 | 1.3483 times | Wed 17 June 2026 | 132.13 (0.02%) | 131.74 | 130.82 - 135.22 | 0.5794 times | Tue 16 June 2026 | 132.10 (1.3%) | 130.83 | 130.51 - 135.54 | 0.6644 times | Mon 15 June 2026 | 130.40 (3.93%) | 128.69 | 126.43 - 131.43 | 0.6783 times | Fri 12 June 2026 | 125.47 (1.43%) | 125.18 | 123.90 - 130.00 | 0.8844 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 145.25 and 150.04
| Weekly Target 1 | 143.96 |
| Weekly Target 2 | 146.54 |
| Weekly Target 3 | 148.75333333333 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 0.2222 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.4186 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7974 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0463 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9576 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9544 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2344 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4524 times | Fri 08 May 2026 | 138.11 (-9.95%) | 153.00 | 137.76 - 159.25 | 1.0248 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8918 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.2215 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 134.61 and 165.47
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 140.06333333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 170.92 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.11 (11.21%) | 131.09 | 120.11 - 150.97 | 1.101 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2078 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0622 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3746 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9322 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7844 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7824 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8065 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8724 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0768 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2192 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 99.69 and 169.54
| Yearly Target 1 | 83.21 |
| Yearly Target 2 | 116.16 |
| Yearly Target 3 | 153.06 |
| Yearly Target 4 | 186.01 |
| Yearly Target 5 | 222.91 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 149.11 (-6.36%) | 161.58 | 120.11 - 189.96 | 0.4823 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 1.0743 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 1.2627 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.5998 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 1.239 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 1.1233 times | Thu 31 December 2020 | 37.55 (0%) | 31.31 | 30.47 - 37.64 | 0.2186 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 127 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.6 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 136.94 |
| 20 day DMA | 134.04 |
| 35 day DMA | 134.14 |
| 50 day DMA | 140.23 |
| 100 day DMA | 150.15 |
| 150 day DMA | 152.94 |
| 200 day DMA | 155.96 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 143.63 | 140.77 |
| 12 day EMA | 139.97 | 138.31 | 136.3 |
| 20 day EMA | 137.97 | 136.8 | 135.48 |
| 35 day EMA | 139.8 | 139.25 | 138.65 |
| 50 day EMA | 143.07 | 142.82 | 142.55 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 143.05 | 140.19 |
| 12 day SMA | 136.94 | 134.56 | 132.95 |
| 20 day SMA | 134.04 | 133.29 | 132.7 |
| 35 day SMA | 134.14 | 133.94 | 133.97 |
| 50 day SMA | 140.23 | 140.62 | 141 |
| 100 day SMA | 150.15 | 150.15 | 150.18 |
| 150 day SMA | 152.94 | 153.03 | 153.14 |
| 200 day SMA | 155.96 | 155.94 | 155.92 |


