NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 79.75 and 82.39
| Daily Target 1 | 79.17 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 84.45 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 81.48 (-1%) | 82.74 | 80.66 - 83.30 | 0.707 times | Fri 17 May 2024 | 82.30 (-0.76%) | 82.95 | 82.01 - 84.30 | 0.635 times | Thu 16 May 2024 | 82.93 (-1.85%) | 85.00 | 82.78 - 85.44 | 0.6912 times | Wed 15 May 2024 | 84.49 (2.94%) | 83.01 | 83.01 - 86.00 | 0.7407 times | Tue 14 May 2024 | 82.08 (-0.46%) | 81.90 | 81.44 - 83.24 | 0.8966 times | Mon 13 May 2024 | 82.46 (-1.42%) | 84.09 | 81.44 - 84.44 | 0.8231 times | Fri 10 May 2024 | 83.65 (2.31%) | 82.82 | 82.60 - 84.46 | 1.1597 times | Thu 09 May 2024 | 81.76 (7.83%) | 75.97 | 75.95 - 82.45 | 1.2843 times | Wed 08 May 2024 | 75.82 (3.3%) | 74.08 | 73.87 - 78.15 | 1.2813 times | Tue 07 May 2024 | 73.40 (-5.76%) | 77.85 | 72.98 - 83.03 | 1.7811 times | Mon 06 May 2024 | 77.89 (1.62%) | 77.77 | 76.36 - 78.39 | 0.9263 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 79.75 and 82.39
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 81.48 (-1%) | 82.74 | 80.66 - 83.30 | 0.1921 times | Fri 17 May 2024 | 82.30 (-1.61%) | 84.09 | 81.44 - 86.00 | 1.029 times | Fri 10 May 2024 | 83.65 (9.13%) | 77.77 | 72.98 - 84.46 | 1.748 times | Fri 03 May 2024 | 76.65 (5.27%) | 73.00 | 71.50 - 77.68 | 0.8131 times | Fri 26 April 2024 | 72.81 (4.06%) | 70.51 | 70.05 - 73.38 | 0.732 times | Fri 19 April 2024 | 69.97 (-5.36%) | 74.60 | 69.11 - 76.54 | 1.1464 times | Fri 12 April 2024 | 73.93 (1.59%) | 72.30 | 71.39 - 76.11 | 1.1606 times | Fri 05 April 2024 | 72.77 (7.5%) | 67.60 | 66.90 - 73.13 | 1.1878 times | Thu 28 March 2024 | 67.69 (0.77%) | 67.75 | 65.86 - 68.57 | 0.7308 times | Fri 22 March 2024 | 67.17 (5.07%) | 64.55 | 63.84 - 67.96 | 1.2602 times | Fri 15 March 2024 | 63.93 (5.27%) | 60.66 | 59.50 - 64.81 | 1.9834 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 76.49 and 90.99
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 81.48 (12.12%) | 72.94 | 71.50 - 86.00 | 0.8105 times | Tue 30 April 2024 | 72.67 (7.36%) | 67.60 | 66.90 - 76.54 | 1.0554 times | Thu 28 March 2024 | 67.69 (22.36%) | 55.78 | 55.50 - 68.57 | 1.3291 times | Thu 29 February 2024 | 55.32 (4.3%) | 53.08 | 51.26 - 56.09 | 0.9165 times | Wed 31 January 2024 | 53.04 (2.59%) | 51.50 | 50.23 - 54.69 | 0.9838 times | Fri 29 December 2023 | 51.70 (8.07%) | 47.72 | 47.22 - 52.16 | 0.8704 times | Thu 30 November 2023 | 47.84 (12.88%) | 43.00 | 41.73 - 48.58 | 1.4274 times | Tue 31 October 2023 | 42.38 (10.02%) | 38.47 | 36.61 - 42.64 | 0.8984 times | Fri 29 September 2023 | 38.52 (2.58%) | 37.77 | 37.46 - 40.12 | 0.7459 times | Thu 31 August 2023 | 37.55 (-1.16%) | 37.93 | 35.98 - 38.33 | 0.9626 times | Mon 31 July 2023 | 37.99 (1.6%) | 37.22 | 36.14 - 38.97 | 1.1611 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 80.41 |
| 20 day DMA | 77.5 |
| 35 day DMA | 75.26 |
| 50 day DMA | 72.36 |
| 100 day DMA | 62.89 |
| 150 day DMA | 57.52 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.39 | 82.43 |
| 12 day EMA | 80.4 | 80.2 | 79.82 |
| 20 day EMA | 78.42 | 78.1 | 77.66 |
| 35 day EMA | 75.26 | 74.89 | 74.45 |
| 50 day EMA | 72.38 | 72.01 | 71.59 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.85 | 83.12 |
| 12 day SMA | 80.41 | 79.88 | 79.16 |
| 20 day SMA | 77.5 | 76.95 | 76.33 |
| 35 day SMA | 75.26 | 74.94 | 74.52 |
| 50 day SMA | 72.36 | 71.95 | 71.52 |
| 100 day SMA | 62.89 | 62.59 | 62.28 |
| 150 day SMA | 57.52 | 57.25 | 56.98 |
| 200 day SMA | 52.82 | 52.6 | 52.37 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
