Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell Analysis of NRG Energy, Inc. NRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 138.00 | 139.70 | 141.53 | 136.08 |
| 26 Tue May | 140.43 | 140.00 | 143.08 | 138.88 |
| 22 Fri May | 137.65 | 137.12 | 139.85 | 136.17 |
| 21 Thu May | 136.92 | 133.04 | 137.19 | 132.63 |
| 20 Wed May | 133.98 | 127.17 | 134.23 | 127.00 |
Stock of NRG Energy, Inc. closed at 138.00 and it opened at 139.70
It moved inside a range of 136.08 and 141.53
52 week High is 189.96 and 52 week Low is 121.22
Financial Year High is 175.51 and Low is 121.22
This year High is 189.96 and Low is 121.22
NRG Energy, Inc. NRG Daily Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 day returns for NRG Energy, Inc. NRG have been positive, with total returns of 0.69999999999999, which is 0.51% with investment starting at 137.30.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 100510 bucks today.
NRG Energy, Inc. NRG moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
NRG Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG Energy, Inc. NRG at this time.
It appears as if NRG Energy, Inc. NRG gave a large move recently.
Stock of NRG Energy, Inc. (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NRG Energy, Inc. is bearish for shortterm, and stock might move down till 130.4 or till 118.5. Use a stoploss of 140.35 and if the stock hits stoploss, then it can shoot up till 150.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 4 HC: 2.6 LC: 1.4 OC: 1.3
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3 HC: 1.9 LC: 1.1 OC: 2.2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.1
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 5.6
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. NRG Weekly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 week returns for NRG Energy, Inc. NRG have been negative, with total returns of -7.77, which is -5.33% with investment starting at 145.77.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 94670 bucks today.
NRG Energy, Inc. NRG moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 2.2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 15.4 HC: 1.6 LC: 13.6 OC: 9.8
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 9 HC: 8.8 LC: 0.1 OC: 0.8
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14.6 HC: 14.3 LC: 0.3 OC: 3
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 4.1
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. NRG Monthly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 month returns for NRG Energy, Inc. NRG have been negative, with total returns of -24.67, which is -15.17% with investment starting at 162.67.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 84830 bucks today.
NRG Energy, Inc. NRG moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 9.71% of returns per month.
Monthly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 33.1 HC: 16.9 LC: 13.8 OC: 0.3
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 25.5 HC: 9.8 LC: 14.2 OC: 18.6
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 25.8 HC: 22.9 LC: 2.3 OC: 3.4
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 35.2 HC: 6.2 LC: 27.4 OC: 24.9
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 19.9 HC: 11.5 LC: 7.5 OC: 6
NRG Energy, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


