Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell Analysis of NRG Energy, Inc. NRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 152.03 | 160.30 | 163.00 | 148.87 |
| 15 Thu Jan | 158.47 | 151.65 | 159.25 | 151.40 |
| 14 Wed Jan | 149.83 | 149.26 | 150.62 | 147.51 |
| 13 Tue Jan | 150.59 | 149.27 | 152.35 | 148.39 |
| 12 Mon Jan | 148.89 | 146.56 | 149.74 | 146.00 |
Stock of NRG Energy, Inc. closed at 152.03 and it opened at 160.30
It moved inside a range of 148.87 and 163.00
52 week High is 180.54 and 52 week Low is 79.57
Financial Year High is 180.54 and Low is 79.57
This year High is 170.24 and Low is 141.97
NRG Energy, Inc. NRG Daily Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 day returns for NRG Energy, Inc. NRG have been negative, with total returns of -7.21, which is -4.53% with investment starting at 159.24.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 95470 bucks today.
NRG Energy, Inc. NRG moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
NRG Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG Energy, Inc. NRG at this time.
It appears as if NRG Energy, Inc. NRG gave a large move recently.
Stock of NRG Energy, Inc. (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NRG Energy, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 155.87. However, stock will show a bearish move below 150.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 9.5 HC: 7.2 LC: 2.1 OC: 1.7
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 5
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.9
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.1
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.2
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. NRG Weekly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 week returns for NRG Energy, Inc. NRG have been negative, with total returns of -20.47, which is -11.87% with investment starting at 172.50.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 88130 bucks today.
NRG Energy, Inc. NRG moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 11.6 HC: 7.2 LC: 4.1 OC: 11.2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 19.9 HC: 14.1 LC: 5.1 OC: 1
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 3.8
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 4.7 HC: 0.4 LC: 4.2 OC: 2.2
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. NRG Monthly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 month returns for NRG Energy, Inc. NRG have been positive, with total returns of 46.32, which is 43.82% with investment starting at 105.71.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 143820 bucks today.
NRG Energy, Inc. NRG moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 19.9 HC: 12 LC: 7.1 OC: 6
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 16.5 HC: 7.1 LC: 8.8 OC: 2.9
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14 HC: 4.5 LC: 9.1 OC: 3.2
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14 HC: 5.1 LC: 8.6 OC: 6.6
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 22.2 HC: 2.1 LC: 19.8 OC: 20.9
NRG Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


