Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 164.48 and 169.54
| Intraday Target 1 | 163.4 |
| Intraday Target 2 | 165.56 |
| Intraday Target 3 | 168.45666666667 |
| Intraday Target 4 | 170.62 |
| Intraday Target 5 | 173.52 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (-0.46%) | 169.00 | 166.29 - 171.35 | 1.5334 times | Thu 16 April 2026 | 168.50 (0.03%) | 166.08 | 166.08 - 171.04 | 0.705 times | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.3616 times | Tue 14 April 2026 | 170.96 (0.42%) | 172.04 | 169.34 - 175.51 | 1.1108 times | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 1.1982 times | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.3283 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 0.9527 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.0329 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.8273 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 0.9498 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.4218 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 164.31 and 178.93
| Weekly Target 1 | 153.42 |
| Weekly Target 2 | 160.58 |
| Weekly Target 3 | 168.04333333333 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 182.66 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.141 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7899 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.7984 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8455 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5712 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0588 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.6679 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.171 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6676 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2888 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9524 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 156.79 and 186.45
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 180.21 |
| Monthly Target 5 | 192.69 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (14.77%) | 147.93 | 145.85 - 175.51 | 0.5966 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3908 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0161 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7937 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8216 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.816 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9168 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0895 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2676 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2913 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4376 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 153.81 and 203.88
| Yearly Target 1 | 115.79 |
| Yearly Target 2 | 141.76 |
| Yearly Target 3 | 165.86 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 215.93 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (5.33%) | 161.58 | 139.89 - 189.96 | 0.2805 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 1.0964 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 1.2883 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.6729 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 1.293 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 1.1501 times | Thu 31 December 2020 | 37.55 (0%) | 31.31 | 30.47 - 37.64 | 0.2189 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 138, while middle bands are at 147 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.17 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 161.46 |
| 20 day DMA | 155.92 |
| 35 day DMA | 157.93 |
| 50 day DMA | 160.95 |
| 100 day DMA | 159.35 |
| 150 day DMA | 161.75 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 167.15 | 166.48 |
| 12 day EMA | 162.98 | 162.12 | 160.96 |
| 20 day EMA | 160.4 | 159.63 | 158.7 |
| 35 day EMA | 159.8 | 159.33 | 158.79 |
| 50 day EMA | 160.88 | 160.6 | 160.28 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 168.45 | 167.1 |
| 12 day SMA | 161.46 | 159.66 | 157.38 |
| 20 day SMA | 155.92 | 155.61 | 154.92 |
| 35 day SMA | 157.93 | 158.38 | 158.83 |
| 50 day SMA | 160.95 | 160.47 | 160.15 |
| 100 day SMA | 159.35 | 159.28 | 159.28 |
| 150 day SMA | 161.75 | 161.62 | 161.48 |
| 200 day SMA | 159.53 | 159.5 | 159.42 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
