Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 139.89 and 143.69
| Intraday Target 1 | 137.19 |
| Intraday Target 2 | 138.78 |
| Intraday Target 3 | 140.98666666667 |
| Intraday Target 4 | 142.58 |
| Intraday Target 5 | 144.79 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (2.14%) | 140.23 | 139.39 - 143.19 | 0.4346 times | Wed 08 July 2026 | 137.44 (-0.41%) | 137.86 | 135.23 - 138.73 | 0.4049 times | Tue 07 July 2026 | 138.01 (-2.13%) | 140.93 | 136.55 - 141.45 | 0.7192 times | Mon 06 July 2026 | 141.01 (3.15%) | 138.77 | 138.00 - 142.04 | 0.8313 times | Thu 02 July 2026 | 136.70 (-2.91%) | 140.82 | 135.16 - 142.05 | 1.0787 times | Wed 01 July 2026 | 140.80 (-3.6%) | 145.56 | 137.48 - 145.85 | 1.2302 times | Tue 30 June 2026 | 146.06 (-2.05%) | 149.17 | 145.17 - 150.76 | 0.8316 times | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 0.9188 times | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.3849 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.1659 times | Wed 24 June 2026 | 142.21 (3.31%) | 137.69 | 136.85 - 142.98 | 1.1677 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 137.81 and 145.77
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (2.69%) | 138.77 | 135.23 - 143.19 | 0.5532 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.9396 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.3581 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7634 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0017 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9167 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9138 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.1818 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.3905 times | Fri 08 May 2026 | 138.11 (-9.95%) | 153.00 | 137.76 - 159.25 | 0.9811 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8538 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 132.43 and 143.12
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 140.46333333333 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (-3.89%) | 145.56 | 135.16 - 145.85 | 0.3043 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.2435 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.305 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1477 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4853 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0073 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8476 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8454 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8714 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9426 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1635 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 95.32 and 165.17
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 110.34 |
| Yearly Target 3 | 150.15 |
| Yearly Target 4 | 180.19 |
| Yearly Target 5 | 220 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.38 (-11.84%) | 161.58 | 120.11 - 189.96 | 0.5052 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 1.0706 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 1.2583 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.5942 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 1.2346 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 1.1193 times | Thu 31 December 2020 | 37.55 (0%) | 31.31 | 30.47 - 37.64 | 0.2178 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 130 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 142.15 |
| 20 day DMA | 137.21 |
| 35 day DMA | 135.53 |
| 50 day DMA | 137.86 |
| 100 day DMA | 149.29 |
| 150 day DMA | 151.78 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 139.33 | 140.27 |
| 12 day EMA | 139.73 | 139.61 | 140.01 |
| 20 day EMA | 138.91 | 138.75 | 138.89 |
| 35 day EMA | 139.33 | 139.27 | 139.38 |
| 50 day EMA | 139.32 | 139.28 | 139.36 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 138.79 | 140.52 |
| 12 day SMA | 142.15 | 142.03 | 141.83 |
| 20 day SMA | 137.21 | 136.69 | 136.21 |
| 35 day SMA | 135.53 | 135.1 | 134.83 |
| 50 day SMA | 137.86 | 138.25 | 138.7 |
| 100 day SMA | 149.29 | 149.49 | 149.68 |
| 150 day SMA | 151.78 | 151.97 | 152.15 |
| 200 day SMA | 155.55 | 155.64 | 155.76 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
