ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 44.52 and 45.6

Intraday Target 143.64
Intraday Target 244.31
Intraday Target 344.72
Intraday Target 445.39
Intraday Target 545.8

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.98 (1.79%) 44.19 44.05 - 45.13 0.8786 times
Mon 11 May 2026 44.19 (0.64%) 44.08 44.03 - 44.51 0.6687 times
Fri 08 May 2026 43.91 (-1.13%) 44.51 43.87 - 44.75 0.6122 times
Thu 07 May 2026 44.41 (-1.35%) 44.81 44.16 - 44.90 1.0443 times
Wed 06 May 2026 45.02 (-2.47%) 46.75 44.99 - 46.89 1.2792 times
Tue 05 May 2026 46.16 (-0.97%) 46.61 46.04 - 46.74 0.6422 times
Mon 04 May 2026 46.61 (0.24%) 46.03 45.99 - 46.75 0.7656 times
Fri 01 May 2026 46.50 (1.11%) 46.22 45.96 - 47.01 0.7928 times
Thu 30 April 2026 45.99 (-2.19%) 46.90 45.68 - 47.68 2.1361 times
Wed 29 April 2026 47.02 (-0.04%) 46.78 46.60 - 47.16 1.1803 times
Tue 28 April 2026 47.04 (0.97%) 46.91 46.65 - 47.20 0.4666 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 44.51 and 45.61

Weekly Target 143.61
Weekly Target 244.3
Weekly Target 344.713333333333
Weekly Target 445.4
Weekly Target 545.81

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.98 (2.44%) 44.08 44.03 - 45.13 0.4274 times
Fri 08 May 2026 43.91 (-5.57%) 46.03 43.87 - 46.89 1.1998 times
Fri 01 May 2026 46.50 (-0.9%) 46.78 45.68 - 47.68 1.3451 times
Fri 24 April 2026 46.92 (-0.21%) 46.69 45.63 - 47.36 1.1827 times
Fri 17 April 2026 47.02 (-3.19%) 48.51 45.77 - 48.67 1.3439 times
Fri 10 April 2026 48.57 (-1.54%) 49.00 48.38 - 50.11 0.7418 times
Thu 02 April 2026 49.33 (2.09%) 48.63 48.33 - 49.47 0.7671 times
Fri 27 March 2026 48.32 (4%) 46.77 46.45 - 48.89 1.0103 times
Fri 20 March 2026 46.46 (-6.74%) 50.19 46.18 - 50.65 0.8802 times
Fri 13 March 2026 49.82 (0.93%) 49.22 48.43 - 50.38 1.1017 times
Fri 06 March 2026 49.36 (-0.22%) 49.05 47.74 - 49.52 1.821 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 42.86 and 46

Monthly Target 142.15
Monthly Target 243.56
Monthly Target 345.286666666667
Monthly Target 446.7
Monthly Target 548.43

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.98 (-2.2%) 46.22 43.87 - 47.01 0.4407 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.1404 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.2406 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.3376 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9604 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.04 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0318 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.0906 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8575 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8604 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.877 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 43.87 and 51.76

Yearly Target 138.24
Yearly Target 241.61
Yearly Target 346.13
Yearly Target 449.5
Yearly Target 554.02

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.98 (3.17%) 43.56 42.76 - 50.65 0.5302 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.2866 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.2379 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.2485 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4882 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9628 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.246 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 44.5
12 day DMA 45.7
20 day DMA 46.16
35 day DMA 47.23
50 day DMA 47.75
100 day DMA 46.28
150 day DMA 46.21
200 day DMA 45.69

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.6844.93
12 day EMA45.4745.5645.81
20 day EMA46.0646.1746.38
35 day EMA46.7746.8847.04
50 day EMA47.4847.5847.72

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.544.7445.22
12 day SMA45.745.8646.08
20 day SMA46.1646.3446.54
35 day SMA47.2347.2947.36
50 day SMA47.7547.8247.91
100 day SMA46.2846.2646.25
150 day SMA46.2146.2146.22
200 day SMA45.6945.6845.68

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top