Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 48.62 and 48.97
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 48.896666666667 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.25 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (-0.61%) | 48.85 | 48.75 - 49.10 | 0.7754 times | Mon 09 March 2026 | 49.14 (-0.45%) | 49.22 | 48.67 - 49.34 | 0.7064 times | Fri 06 March 2026 | 49.36 (1.21%) | 48.50 | 48.33 - 49.47 | 1.1716 times | Thu 05 March 2026 | 48.77 (-0.97%) | 48.93 | 48.04 - 49.08 | 1.505 times | Wed 04 March 2026 | 49.25 (0.59%) | 48.92 | 48.53 - 49.40 | 1.1134 times | Tue 03 March 2026 | 48.96 (-0.43%) | 49.17 | 47.74 - 49.34 | 0.9626 times | Mon 02 March 2026 | 49.17 (-0.61%) | 49.05 | 49.04 - 49.52 | 0.8599 times | Fri 27 February 2026 | 49.47 (1.37%) | 48.99 | 48.83 - 49.88 | 1.4537 times | Thu 26 February 2026 | 48.80 (0.21%) | 48.67 | 48.56 - 48.93 | 0.8049 times | Wed 25 February 2026 | 48.70 (0.23%) | 48.49 | 47.94 - 48.83 | 0.6471 times | Tue 24 February 2026 | 48.59 (0.81%) | 48.20 | 47.65 - 48.63 | 0.6087 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 48.42 and 49.09
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (-1.05%) | 49.22 | 48.67 - 49.34 | 0.4217 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5972 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2019 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9855 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3107 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.664 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0637 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8814 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8962 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 0.9776 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.6447 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 47.4 and 49.18
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (-1.27%) | 49.05 | 47.74 - 49.52 | 0.5694 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4739 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9954 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0778 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0693 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1964 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8887 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.922 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9089 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8981 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2274 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.8 and 52.92
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 47.16 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.84 (12.02%) | 43.56 | 42.76 - 49.88 | 0.3066 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3244 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2716 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2975 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5626 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.989 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2484 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.33 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.11 | 49.09 |
| 12 day EMA | 48.7 | 48.67 | 48.59 |
| 20 day EMA | 48.1 | 48.02 | 47.9 |
| 35 day EMA | 47.12 | 47.02 | 46.89 |
| 50 day EMA | 45.9 | 45.78 | 45.64 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.1 | 49.1 |
| 12 day SMA | 48.94 | 48.85 | 48.7 |
| 20 day SMA | 48.33 | 48.12 | 47.86 |
| 35 day SMA | 46.63 | 46.52 | 46.39 |
| 50 day SMA | 45.76 | 45.65 | 45.54 |
| 100 day SMA | 45.67 | 45.66 | 45.64 |
| 150 day SMA | 45.3 | 45.27 | 45.24 |
| 200 day SMA | 44.82 | 44.79 | 44.77 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
