ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 40.53 and 41.34
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.703333333333 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.51 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (0.22%) | 40.60 | 40.24 - 41.05 | 0.9477 times | Fri 02 October 2026 | 40.73 (0.64%) | 40.62 | 40.60 - 41.21 | 1.0277 times | Thu 01 October 2026 | 40.47 (0.17%) | 40.22 | 39.81 - 40.58 | 1.3211 times | Wed 30 September 2026 | 40.40 (-0.62%) | 40.87 | 40.38 - 40.94 | 1.9192 times | Tue 29 September 2026 | 40.65 (0.82%) | 40.12 | 40.01 - 40.74 | 1.5229 times | Mon 28 September 2026 | 40.32 (-0.05%) | 40.34 | 39.99 - 40.43 | 0.7843 times | Fri 25 September 2026 | 40.34 (0.35%) | 40.13 | 39.73 - 40.38 | 0.7255 times | Thu 24 September 2026 | 40.20 (-1.2%) | 40.70 | 40.16 - 41.96 | 0.5355 times | Wed 23 September 2026 | 40.69 (-2.66%) | 41.57 | 40.62 - 41.62 | 0.739 times | Tue 22 September 2026 | 41.80 (-0.43%) | 41.88 | 41.72 - 42.08 | 0.4772 times | Mon 21 September 2026 | 41.98 (-0.21%) | 41.91 | 41.84 - 42.23 | 0.6657 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 40.53 and 41.34
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (0.22%) | 40.60 | 40.24 - 41.05 | 0.2819 times | Fri 02 October 2026 | 40.73 (0.97%) | 40.34 | 39.81 - 41.21 | 1.956 times | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.9349 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 1.0325 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 1.0589 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.403 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.8432 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.7347 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.7779 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 0.9769 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.4483 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 40.32 and 41.72
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (1.04%) | 40.22 | 39.81 - 41.21 | 0.215 times | Wed 30 September 2026 | 40.40 (-7.59%) | 43.83 | 39.73 - 44.59 | 1.1817 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7956 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1977 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1704 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0603 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0673 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1611 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2519 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8989 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9734 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 34.82 and 45.74
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 43.733333333333 |
| Yearly Target 4 | 47.74 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.82 (-6.38%) | 43.56 | 39.73 - 50.65 | 1.0223 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.1887 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1437 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1536 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.375 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8895 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2273 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.88 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.61 | 40.55 |
| 12 day EMA | 41.05 | 41.09 | 41.15 |
| 20 day EMA | 41.63 | 41.72 | 41.82 |
| 35 day EMA | 42.63 | 42.74 | 42.86 |
| 50 day EMA | 43.67 | 43.79 | 43.92 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.51 | 40.44 |
| 12 day SMA | 40.87 | 41.02 | 41.17 |
| 20 day SMA | 41.73 | 41.87 | 42.06 |
| 35 day SMA | 42.87 | 43.01 | 43.15 |
| 50 day SMA | 43.75 | 43.88 | 44.02 |
| 100 day SMA | 44.88 | 44.92 | 44.95 |
| 150 day SMA | 45.83 | 45.89 | 45.94 |
| 200 day SMA | 45.58 | 45.59 | 45.6 |


