ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 44.23 and 44.73

Intraday Target 143.82
Intraday Target 244.13
Intraday Target 344.32
Intraday Target 444.63
Intraday Target 544.82

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Wed 26 August 2026 44.44 (0.29%) 44.13 44.01 - 44.51 1.296 times
Tue 25 August 2026 44.31 (-0.07%) 44.27 43.87 - 44.44 1.0863 times
Mon 24 August 2026 44.34 (1.28%) 43.98 43.80 - 44.42 1.0214 times
Fri 21 August 2026 43.78 (-2.84%) 45.44 43.75 - 45.44 1.1164 times
Thu 20 August 2026 45.06 (-0.53%) 45.16 45.01 - 45.72 1.0197 times
Wed 19 August 2026 45.30 (-0.04%) 45.71 45.15 - 45.96 1.0157 times
Tue 18 August 2026 45.32 (-0.55%) 45.61 45.29 - 46.43 0.7338 times
Mon 17 August 2026 45.57 (-0.63%) 45.67 45.21 - 45.76 1.047 times
Fri 14 August 2026 45.86 (0.57%) 45.48 45.48 - 45.99 0.825 times
Thu 13 August 2026 45.60 (0.84%) 45.44 45.35 - 45.77 0.8387 times
Wed 12 August 2026 45.22 (0.78%) 44.92 44.79 - 45.24 0.9181 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 44.12 and 44.83

Weekly Target 143.54
Weekly Target 243.99
Weekly Target 344.25
Weekly Target 444.7
Weekly Target 544.96

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Wed 26 August 2026 44.44 (1.51%) 43.98 43.80 - 44.51 0.4816 times
Fri 21 August 2026 43.78 (-4.54%) 45.67 43.75 - 46.43 0.6979 times
Fri 14 August 2026 45.86 (0.55%) 45.32 44.34 - 45.99 0.7389 times
Fri 07 August 2026 45.61 (-0.46%) 45.88 44.78 - 46.27 0.928 times
Fri 31 July 2026 45.82 (-3.6%) 47.28 44.74 - 48.49 1.3757 times
Fri 24 July 2026 47.53 (2.75%) 46.44 45.51 - 47.87 1.32 times
Fri 17 July 2026 46.26 (-1.13%) 46.96 45.01 - 47.73 0.8602 times
Fri 10 July 2026 46.79 (-2.28%) 47.65 46.15 - 48.54 1.0916 times
Thu 02 July 2026 47.88 (1.01%) 47.23 46.03 - 47.95 0.9442 times
Fri 26 June 2026 47.40 (3.47%) 45.99 45.68 - 47.51 1.5617 times
Thu 18 June 2026 45.81 (-0.87%) 46.10 45.20 - 47.01 1.0962 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 42.76 and 45.44

Monthly Target 142.19
Monthly Target 243.32
Monthly Target 344.873333333333
Monthly Target 446
Monthly Target 547.55

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 26 August 2026 44.44 (-3.01%) 45.88 43.75 - 46.43 0.6315 times
Fri 31 July 2026 45.82 (-1.72%) 46.61 44.74 - 48.54 1.1512 times
Tue 30 June 2026 46.62 (2.15%) 45.31 44.15 - 47.63 1.125 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.0192 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.0259 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.1161 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.2033 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.864 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9356 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9282 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 0.9811 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 43.6 and 51.49

Yearly Target 138.06
Yearly Target 241.25
Yearly Target 345.95
Yearly Target 449.14
Yearly Target 553.84

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 26 August 2026 44.44 (1.93%) 43.56 42.76 - 50.65 0.8852 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.216 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1699 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.18 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4065 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9099 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2325 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.

ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 44.39
12 day DMA 44.97
20 day DMA 45.19
35 day DMA 45.84
50 day DMA 46.12
100 day DMA 46.1
150 day DMA 46.45
200 day DMA 45.97

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.5344.64
12 day EMA44.8744.9545.07
20 day EMA45.1945.2745.37
35 day EMA45.5245.5845.66
50 day EMA45.9145.9746.04

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3944.5644.76
12 day SMA44.9744.9845.09
20 day SMA45.1945.3245.47
35 day SMA45.8445.9346.02
50 day SMA46.1246.1546.19
100 day SMA46.146.1546.2
150 day SMA46.4546.4646.45
200 day SMA45.9745.9845.99

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top