ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 43.75 and 44.13

Intraday Target 143.44
Intraday Target 243.68
Intraday Target 343.82
Intraday Target 444.06
Intraday Target 544.2

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Tue 30 December 2025 43.92 (0.66%) 43.64 43.58 - 43.96 0.6417 times
Mon 29 December 2025 43.63 (0.16%) 43.67 43.60 - 44.00 0.6341 times
Fri 26 December 2025 43.56 (0.09%) 43.52 43.31 - 43.67 0.4868 times
Wed 24 December 2025 43.52 (0.14%) 43.29 43.20 - 43.55 0.5526 times
Tue 23 December 2025 43.46 (-0.21%) 43.58 43.22 - 43.58 1.2119 times
Mon 22 December 2025 43.55 (-0.25%) 43.48 43.31 - 43.73 0.9127 times
Fri 19 December 2025 43.66 (-1.36%) 44.14 43.61 - 44.71 2.8936 times
Thu 18 December 2025 44.26 (0.05%) 44.35 44.00 - 44.50 0.6334 times
Wed 17 December 2025 44.24 (1.1%) 43.77 43.69 - 44.43 0.7229 times
Tue 16 December 2025 43.76 (-0.25%) 43.95 43.50 - 44.01 1.3103 times
Mon 15 December 2025 43.87 (0.69%) 43.87 43.67 - 44.11 1.3433 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 43.75 and 44.17

Weekly Target 143.41
Weekly Target 243.67
Weekly Target 343.833333333333
Weekly Target 444.09
Weekly Target 544.25

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Tue 30 December 2025 43.92 (0.83%) 43.67 43.58 - 44.00 0.234 times
Fri 26 December 2025 43.56 (-0.23%) 43.48 43.20 - 43.73 0.5803 times
Fri 19 December 2025 43.66 (0.21%) 43.87 43.50 - 44.71 1.2661 times
Fri 12 December 2025 43.57 (-0.55%) 43.97 42.97 - 43.97 1.1278 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.6401 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.1316 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.2527 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.3486 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 1.1189 times
Fri 31 October 2025 46.12 (0%) 46.72 46.05 - 46.83 0.2998 times
Fri 31 October 2025 46.12 (-3.98%) 47.89 46.05 - 48.19 1.4655 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 41.65 and 45.25

Monthly Target 140.89
Monthly Target 242.4
Monthly Target 344.486666666667
Monthly Target 446
Monthly Target 548.09

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Tue 30 December 2025 43.92 (-6.79%) 46.22 42.97 - 46.57 0.9859 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9866 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1038 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.82 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8507 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8386 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.8287 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1325 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.424 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.0291 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.1157 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 40.53 and 51.91

Yearly Target 131.81
Yearly Target 237.86
Yearly Target 343.186666666667
Yearly Target 449.24
Yearly Target 554.57

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Tue 30 December 2025 43.92 (16.68%) 37.91 37.13 - 48.51 1.1865 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.14 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1633 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4009 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8866 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2227 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.91

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 43.62
12 day DMA 43.75
20 day DMA 43.79
35 day DMA 44.72
50 day DMA 45.44
100 day DMA 45.03
150 day DMA 44.51
200 day DMA 44.7

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7143.6143.6
12 day EMA43.7943.7743.79
20 day EMA44.0744.0944.14
35 day EMA44.6744.7144.77
50 day EMA45.4245.4845.56

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6243.5443.55
12 day SMA43.7543.6843.65
20 day SMA43.7943.8744.05
35 day SMA44.7244.7844.84
50 day SMA45.4445.5145.59
100 day SMA45.0345.0545.07
150 day SMA44.5144.5144.51
200 day SMA44.744.744.7

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top