Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 44.54 and 45.42
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.683333333333 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.56 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.97 (0.54%) | 44.73 | 44.10 - 44.98 | 0.9833 times | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 2.3885 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.7605 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.9376 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.9531 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.9875 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 0.7998 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 0.9588 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 0.7986 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.4325 times | Mon 05 January 2026 | 43.54 (-0.87%) | 43.86 | 42.79 - 43.88 | 0.9853 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.54 and 45.42
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.97 (0.54%) | 44.73 | 44.10 - 44.98 | 0.21 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.287 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.8488 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4542 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.597 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.3026 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1603 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6873 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1642 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2887 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.3874 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.87 and 46.09
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.97 (3.14%) | 43.56 | 42.76 - 44.98 | 0.5248 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0494 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0411 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1648 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8653 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8977 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8849 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8744 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.195 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5026 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.086 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 43.87 and 46.09
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 44.236666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.97 (3.14%) | 43.56 | 42.76 - 44.98 | 0.0564 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3739 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.3191 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.346 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.621 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0259 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2577 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44 | 43.64 |
| 12 day EMA | 43.94 | 43.75 | 43.57 |
| 20 day EMA | 43.91 | 43.8 | 43.7 |
| 35 day EMA | 44.22 | 44.18 | 44.15 |
| 50 day EMA | 44.62 | 44.61 | 44.61 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 43.74 | 43.46 |
| 12 day SMA | 43.73 | 43.61 | 43.54 |
| 20 day SMA | 43.68 | 43.64 | 43.62 |
| 35 day SMA | 43.91 | 43.96 | 43.99 |
| 50 day SMA | 44.51 | 44.53 | 44.56 |
| 100 day SMA | 44.91 | 44.91 | 44.9 |
| 150 day SMA | 44.55 | 44.54 | 44.53 |
| 200 day SMA | 44.63 | 44.64 | 44.65 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
