Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 45.91 and 46.44
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.85 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (-0.28%) | 46.43 | 46.08 - 46.61 | 1.2692 times | Mon 20 April 2026 | 46.40 (-1.32%) | 46.69 | 46.30 - 47.36 | 1.0721 times | Fri 17 April 2026 | 47.02 (-1.2%) | 46.06 | 45.77 - 47.13 | 1.9359 times | Thu 16 April 2026 | 47.59 (-0.61%) | 47.66 | 46.90 - 48.07 | 1.2092 times | Wed 15 April 2026 | 47.88 (-1.58%) | 48.36 | 47.80 - 48.54 | 1.0856 times | Tue 14 April 2026 | 48.65 (1.04%) | 48.11 | 47.73 - 48.66 | 0.5608 times | Mon 13 April 2026 | 48.15 (-0.86%) | 48.51 | 48.01 - 48.67 | 0.7192 times | Fri 10 April 2026 | 48.57 (-1.76%) | 49.44 | 48.45 - 49.46 | 0.3724 times | Thu 09 April 2026 | 49.44 (0.55%) | 49.10 | 49.10 - 50.11 | 0.966 times | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 0.8096 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.2017 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.54 and 46.82
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (-1.6%) | 46.69 | 46.08 - 47.36 | 0.5321 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2524 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.6913 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7149 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9415 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8202 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.0267 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.697 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.277 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.047 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3301 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.85 and 48.19
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (-5.61%) | 48.82 | 45.77 - 50.11 | 0.7114 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2164 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3944 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9417 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0197 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0116 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1318 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8408 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8723 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8599 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8497 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 44.52 and 52.41
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.27 (6.12%) | 43.56 | 42.76 - 50.65 | 0.4453 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2969 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2452 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2706 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5302 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9685 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2432 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term and the sell signal is strong.
ExelonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.12 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.31 | 47.77 |
| 12 day EMA | 47.69 | 47.95 | 48.23 |
| 20 day EMA | 47.97 | 48.15 | 48.33 |
| 35 day EMA | 47.9 | 48 | 48.09 |
| 50 day EMA | 47.67 | 47.73 | 47.78 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.51 | 47.86 |
| 12 day SMA | 48.1 | 48.35 | 48.56 |
| 20 day SMA | 48.26 | 48.3 | 48.31 |
| 35 day SMA | 48.55 | 48.63 | 48.69 |
| 50 day SMA | 48.12 | 48.08 | 48.02 |
| 100 day SMA | 46.14 | 46.13 | 46.12 |
| 150 day SMA | 46.06 | 46.04 | 46.02 |
| 200 day SMA | 45.53 | 45.52 | 45.5 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
