Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 44.6 and 45.14
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.716666666667 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.26 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (0.16%) | 44.70 | 44.42 - 44.96 | 1.7597 times | Tue 27 October 2026 | 44.70 (0.36%) | 44.53 | 44.14 - 44.72 | 0.9512 times | Mon 26 October 2026 | 44.54 (0.25%) | 44.30 | 44.28 - 44.77 | 0.8111 times | Fri 23 October 2026 | 44.43 (-0.94%) | 44.72 | 44.20 - 44.88 | 0.8335 times | Thu 22 October 2026 | 44.85 (4.18%) | 43.14 | 43.12 - 44.88 | 1.2856 times | Wed 21 October 2026 | 43.05 (0.05%) | 43.12 | 42.97 - 43.23 | 0.7788 times | Tue 20 October 2026 | 43.03 (1.46%) | 42.71 | 42.58 - 43.20 | 0.6573 times | Mon 19 October 2026 | 42.41 (-2.51%) | 43.29 | 42.28 - 43.35 | 0.8673 times | Fri 16 October 2026 | 43.50 (2.4%) | 42.67 | 42.57 - 43.58 | 0.9792 times | Thu 15 October 2026 | 42.48 (-0.28%) | 43.26 | 42.40 - 43.42 | 1.0763 times | Wed 14 October 2026 | 42.60 (0.61%) | 42.46 | 41.97 - 42.66 | 1.0279 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.46 and 45.28
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (0.77%) | 44.30 | 44.14 - 44.96 | 0.6908 times | Fri 23 October 2026 | 44.43 (2.14%) | 43.29 | 42.28 - 44.88 | 0.8675 times | Fri 16 October 2026 | 43.50 (4.17%) | 41.82 | 41.54 - 43.58 | 0.887 times | Fri 09 October 2026 | 41.76 (2.53%) | 40.60 | 40.24 - 41.87 | 0.9782 times | Fri 02 October 2026 | 40.73 (0.97%) | 40.34 | 39.81 - 41.21 | 1.7796 times | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.8506 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 0.9394 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 0.9634 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.2764 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.7672 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.6685 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 42.29 and 47.44
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (10.82%) | 40.22 | 39.81 - 44.96 | 0.9088 times | Wed 30 September 2026 | 40.40 (-7.59%) | 43.83 | 39.73 - 44.59 | 1.0979 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7392 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1127 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0874 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 0.9851 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9916 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.0788 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.1631 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8352 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9043 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 42.25 and 53.17
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 55.97 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.77 (2.68%) | 43.56 | 39.73 - 50.65 | 1.0882 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.1756 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1311 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1408 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.3598 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8797 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2247 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.56 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.82 |
| 100 day DMA | 44.53 |
| 150 day DMA | 45.18 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.27 | 44.06 |
| 12 day EMA | 43.69 | 43.49 | 43.27 |
| 20 day EMA | 43.2 | 43.04 | 42.86 |
| 35 day EMA | 43.16 | 43.06 | 42.96 |
| 50 day EMA | 43.23 | 43.17 | 43.11 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.31 | 43.98 |
| 12 day SMA | 43.56 | 43.34 | 43.09 |
| 20 day SMA | 42.68 | 42.46 | 42.25 |
| 35 day SMA | 42.24 | 42.21 | 42.19 |
| 50 day SMA | 42.82 | 42.83 | 42.85 |
| 100 day SMA | 44.53 | 44.54 | 44.54 |
| 150 day SMA | 45.18 | 45.2 | 45.22 |
| 200 day SMA | 45.52 | 45.51 | 45.5 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
