Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 44.31 and 45.12
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.883333333333 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.69 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (0.07%) | 45.06 | 44.42 - 45.23 | 1.4715 times | Tue 20 January 2026 | 44.97 (0.54%) | 44.73 | 44.10 - 44.98 | 0.8765 times | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 2.1291 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.6779 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.8358 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.8496 times | Mon 12 January 2026 | 42.90 (-0.92%) | 43.15 | 42.86 - 43.57 | 0.8802 times | Fri 09 January 2026 | 43.30 (-0.35%) | 43.50 | 43.22 - 43.84 | 0.713 times | Thu 08 January 2026 | 43.45 (1.07%) | 42.90 | 42.86 - 43.77 | 0.8546 times | Wed 07 January 2026 | 42.99 (-1.89%) | 43.92 | 42.82 - 44.00 | 0.7118 times | Tue 06 January 2026 | 43.82 (0.64%) | 43.40 | 43.33 - 44.00 | 0.3855 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.55 and 45.68
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (0.6%) | 44.73 | 44.10 - 45.23 | 0.5433 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.2432 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.8199 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.4387 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5767 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2582 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1208 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6299 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1245 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2449 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.3402 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.88 and 46.35
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (3.21%) | 43.56 | 42.76 - 45.23 | 0.5939 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0417 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0335 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1563 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.859 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8911 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8784 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.868 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1863 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4917 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.078 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 43.88 and 46.35
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 44.33 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.00 (3.21%) | 43.56 | 42.76 - 45.23 | 0.0643 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3723 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.3176 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.3445 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.6192 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0248 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2574 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.32 | 44 |
| 12 day EMA | 44.1 | 43.94 | 43.75 |
| 20 day EMA | 44 | 43.9 | 43.79 |
| 35 day EMA | 44.26 | 44.22 | 44.18 |
| 50 day EMA | 44.63 | 44.61 | 44.6 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.16 | 43.74 |
| 12 day SMA | 43.82 | 43.73 | 43.61 |
| 20 day SMA | 43.75 | 43.68 | 43.64 |
| 35 day SMA | 43.85 | 43.91 | 43.96 |
| 50 day SMA | 44.49 | 44.51 | 44.53 |
| 100 day SMA | 44.92 | 44.91 | 44.91 |
| 150 day SMA | 44.56 | 44.55 | 44.54 |
| 200 day SMA | 44.63 | 44.63 | 44.64 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
