Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 48.61 and 49.43
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.786666666667 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.61 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.0485 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.4692 times | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.5058 times | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 1.0146 times | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.2425 times | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.8639 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 1.0498 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 1.0231 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 1.0009 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.7817 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.553 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 48.61 and 49.69
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (1.16%) | 48.63 | 48.33 - 49.41 | 0.5178 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.8894 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7749 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 0.9699 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6031 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2063 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9891 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3118 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6701 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0676 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8847 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 48.61 and 49.43
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 0.0511 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.3029 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4935 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1.0086 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0922 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0835 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.2123 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.9006 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9343 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.921 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9101 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 45.82 and 53.71
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.88 (12.11%) | 43.56 | 42.76 - 50.65 | 0.3798 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.3099 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2577 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2833 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5455 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9782 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2457 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.61 | 48.41 |
| 12 day EMA | 48.54 | 48.48 | 48.38 |
| 20 day EMA | 48.41 | 48.36 | 48.29 |
| 35 day EMA | 47.71 | 47.64 | 47.56 |
| 50 day EMA | 47.02 | 46.94 | 46.86 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.51 | 48.16 |
| 12 day SMA | 48.39 | 48.47 | 48.51 |
| 20 day SMA | 48.71 | 48.73 | 48.75 |
| 35 day SMA | 48.32 | 48.18 | 48.05 |
| 50 day SMA | 47.14 | 47.05 | 46.96 |
| 100 day SMA | 45.83 | 45.81 | 45.78 |
| 150 day SMA | 45.65 | 45.62 | 45.59 |
| 200 day SMA | 45.19 | 45.16 | 45.13 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
