ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 43.25 and 43.9

Intraday Target 143.13
Intraday Target 243.37
Intraday Target 343.783333333333
Intraday Target 444.02
Intraday Target 544.43

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Wed 31 December 2025 43.60 (-0.73%) 43.92 43.55 - 44.20 0.2569 times
Tue 30 December 2025 43.92 (0.66%) 43.64 43.58 - 43.96 0.7195 times
Mon 29 December 2025 43.63 (0.16%) 43.67 43.60 - 44.00 0.711 times
Fri 26 December 2025 43.56 (0.09%) 43.52 43.31 - 43.67 0.5459 times
Wed 24 December 2025 43.52 (0.14%) 43.29 43.20 - 43.55 0.6196 times
Tue 23 December 2025 43.46 (-0.21%) 43.58 43.22 - 43.58 1.3588 times
Mon 22 December 2025 43.55 (-0.25%) 43.48 43.31 - 43.73 1.0234 times
Fri 19 December 2025 43.66 (-1.36%) 44.14 43.61 - 44.71 3.2443 times
Thu 18 December 2025 44.26 (0.05%) 44.35 44.00 - 44.50 0.7102 times
Wed 17 December 2025 44.24 (1.1%) 43.77 43.69 - 44.43 0.8105 times
Tue 16 December 2025 43.76 (-0.25%) 43.95 43.50 - 44.01 1.4691 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 43.25 and 43.9

Weekly Target 143.13
Weekly Target 243.37
Weekly Target 343.783333333333
Weekly Target 444.02
Weekly Target 544.43

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Wed 31 December 2025 43.60 (0.09%) 43.67 43.55 - 44.20 0.2749 times
Fri 26 December 2025 43.56 (-0.23%) 43.48 43.20 - 43.73 0.5779 times
Fri 19 December 2025 43.66 (0.21%) 43.87 43.50 - 44.71 1.2608 times
Fri 12 December 2025 43.57 (-0.55%) 43.97 42.97 - 43.97 1.1231 times
Fri 05 December 2025 43.81 (-7.02%) 46.22 43.63 - 46.57 1.6332 times
Fri 28 November 2025 47.12 (2.99%) 45.99 45.29 - 47.17 1.1269 times
Fri 21 November 2025 45.75 (-0.41%) 46.20 45.28 - 46.89 1.2474 times
Fri 14 November 2025 45.94 (-0.58%) 45.75 45.07 - 46.26 1.343 times
Fri 07 November 2025 46.21 (0.2%) 47.44 45.60 - 48.00 1.1142 times
Fri 31 October 2025 46.12 (0%) 46.72 46.05 - 46.83 0.2986 times
Fri 31 October 2025 46.12 (-3.98%) 47.89 46.05 - 48.19 1.4593 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 41.49 and 45.09

Monthly Target 140.78
Monthly Target 242.19
Monthly Target 344.38
Monthly Target 445.79
Monthly Target 547.98

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9936 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 0.9858 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.1029 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8193 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.85 times
Thu 31 July 2025 44.94 (3.5%) 43.90 42.47 - 44.97 0.8379 times
Mon 30 June 2025 43.42 (-0.91%) 43.58 42.11 - 43.89 0.828 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.1315 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.4228 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.0283 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.1147 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 40.37 and 51.75

Yearly Target 131.7
Yearly Target 237.65
Yearly Target 343.08
Yearly Target 449.03
Yearly Target 554.46

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.1872 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1399 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1631 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.4007 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8865 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2227 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 43.65
12 day DMA 43.75
20 day DMA 43.72
35 day DMA 44.66
50 day DMA 45.34
100 day DMA 45.02
150 day DMA 44.51
200 day DMA 44.7

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6743.7143.61
12 day EMA43.7643.7943.77
20 day EMA44.0344.0744.09
35 day EMA44.6244.6844.73
50 day EMA45.3745.4445.5

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.6243.54
12 day SMA43.7543.7543.68
20 day SMA43.7243.7943.87
35 day SMA44.6644.7244.78
50 day SMA45.3445.4445.51
100 day SMA45.0245.0345.05
150 day SMA44.5144.5144.51
200 day SMA44.744.744.7

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top