ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 45.09 and 46.86
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.473333333333 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 48.24 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.23 (-2.18%) | 47.48 | 45.71 - 47.48 | 2.2103 times |
| Thu 17 April 2025 | 47.26 (1.61%) | 46.88 | 46.72 - 47.92 | 2.4125 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 2.6886 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 2.6886 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (-0.49%) | 46.89 | 46.33 - 47.49 | 0 times |
| Tue 15 April 2025 | 46.74 (-0.26%) | 46.53 | 46.43 - 47.09 | 2.3959 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.09 and 46.86
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.23 (-2.18%) | 47.48 | 45.71 - 47.48 | 0.532 times |
| Thu 17 April 2025 | 47.26 (1.61%) | 46.89 | 46.33 - 47.92 | 1.2278 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0.6471 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (1.11%) | 45.83 | 45.70 - 47.49 | 1.2035 times |
| Fri 11 April 2025 | 46.00 (1.43%) | 44.99 | 42.85 - 46.19 | 6.3897 times |
| Fri 04 April 2025 | 45.35 (0%) | 48.06 | 45.09 - 48.11 | 1.0796 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.54 and 49.8
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.23 (0.33%) | 45.76 | 42.85 - 48.11 | 1.2992 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0227 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1642 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0207 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.6959 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8417 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9421 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1724 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9284 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9126 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3005 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 41.68 and 52.66
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 43.823333333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 46.23 (22.82%) | 37.91 | 37.13 - 48.11 | 0.5055 times |
| Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.3185 times |
| Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.3224 times |
| Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.5925 times |
| Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0079 times |
| Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2531 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exelon Corporation EXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exelon Corporation EXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.09 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.77 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.75 | 46.5 |
| 12 day EMA | 46.38 | 46.41 | 46.26 |
| 20 day EMA | 46.06 | 46.04 | 45.91 |
| 35 day EMA | 45.44 | 45.39 | 45.28 |
| 50 day EMA | 44.77 | 44.71 | 44.61 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.66 | 46.51 |
| 12 day SMA | 46.6 | 46.58 | 46.4 |
| 20 day SMA | 46.09 | 46.07 | 46.01 |
| 35 day SMA | 45.34 | 45.25 | 45.13 |
| 50 day SMA | 44.77 | 44.7 | 44.62 |
| 100 day SMA | 41.82 | 41.75 | 41.67 |
| 150 day SMA | 41.08 | 41.04 | 40.99 |
| 200 day SMA | 40.22 | 40.16 | 40.09 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
