ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 40.53 and 41.34

Intraday Target 139.89
Intraday Target 240.36
Intraday Target 340.703333333333
Intraday Target 441.17
Intraday Target 541.51

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 40.82 (0.22%) 40.60 40.24 - 41.05 0.9477 times
Fri 02 October 2026 40.73 (0.64%) 40.62 40.60 - 41.21 1.0277 times
Thu 01 October 2026 40.47 (0.17%) 40.22 39.81 - 40.58 1.3211 times
Wed 30 September 2026 40.40 (-0.62%) 40.87 40.38 - 40.94 1.9192 times
Tue 29 September 2026 40.65 (0.82%) 40.12 40.01 - 40.74 1.5229 times
Mon 28 September 2026 40.32 (-0.05%) 40.34 39.99 - 40.43 0.7843 times
Fri 25 September 2026 40.34 (0.35%) 40.13 39.73 - 40.38 0.7255 times
Thu 24 September 2026 40.20 (-1.2%) 40.70 40.16 - 41.96 0.5355 times
Wed 23 September 2026 40.69 (-2.66%) 41.57 40.62 - 41.62 0.739 times
Tue 22 September 2026 41.80 (-0.43%) 41.88 41.72 - 42.08 0.4772 times
Mon 21 September 2026 41.98 (-0.21%) 41.91 41.84 - 42.23 0.6657 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 40.53 and 41.34

Weekly Target 139.89
Weekly Target 240.36
Weekly Target 340.703333333333
Weekly Target 441.17
Weekly Target 541.51

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 40.82 (0.22%) 40.60 40.24 - 41.05 0.2819 times
Fri 02 October 2026 40.73 (0.97%) 40.34 39.81 - 41.21 1.956 times
Fri 25 September 2026 40.34 (-4.11%) 41.91 39.73 - 42.23 0.9349 times
Fri 18 September 2026 42.07 (-2.53%) 43.35 42.01 - 43.55 1.0325 times
Fri 11 September 2026 43.16 (-1.1%) 43.50 43.04 - 44.33 1.0589 times
Fri 04 September 2026 43.64 (-0.66%) 43.80 43.04 - 44.59 1.403 times
Fri 28 August 2026 43.93 (0.34%) 43.98 43.61 - 44.51 0.8432 times
Fri 21 August 2026 43.78 (-4.54%) 45.67 43.75 - 46.43 0.7347 times
Fri 14 August 2026 45.86 (0.55%) 45.32 44.34 - 45.99 0.7779 times
Fri 07 August 2026 45.61 (-0.46%) 45.88 44.78 - 46.27 0.9769 times
Fri 31 July 2026 45.82 (-3.6%) 47.28 44.74 - 48.49 1.4483 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 40.32 and 41.72

Monthly Target 139.21
Monthly Target 240.02
Monthly Target 340.613333333333
Monthly Target 441.42
Monthly Target 542.01

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 40.82 (1.04%) 40.22 39.81 - 41.21 0.215 times
Wed 30 September 2026 40.40 (-7.59%) 43.83 39.73 - 44.59 1.1817 times
Mon 31 August 2026 43.72 (-4.58%) 45.88 43.04 - 46.43 0.7956 times
Fri 31 July 2026 45.82 (-1.72%) 46.61 44.74 - 48.54 1.1977 times
Tue 30 June 2026 46.62 (2.15%) 45.31 44.15 - 47.63 1.1704 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.0603 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.0673 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.1611 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.2519 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.8989 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 0.9734 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 34.82 and 45.74

Yearly Target 132.81
Yearly Target 236.82
Yearly Target 343.733333333333
Yearly Target 447.74
Yearly Target 554.65

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 40.82 (-6.38%) 43.56 39.73 - 50.65 1.0223 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.1887 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.1437 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.1536 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.375 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.8895 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2273 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExelonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 40.61
12 day DMA 40.87
20 day DMA 41.73
35 day DMA 42.87
50 day DMA 43.75
100 day DMA 44.88
150 day DMA 45.83
200 day DMA 45.58

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6840.6140.55
12 day EMA41.0541.0941.15
20 day EMA41.6341.7241.82
35 day EMA42.6342.7442.86
50 day EMA43.6743.7943.92

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6140.5140.44
12 day SMA40.8741.0241.17
20 day SMA41.7341.8742.06
35 day SMA42.8743.0143.15
50 day SMA43.7543.8844.02
100 day SMA44.8844.9244.95
150 day SMA45.8345.8945.94
200 day SMA45.5845.5945.6

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top