Munafa Stock Market Course + Intraday & FNO calls 
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 46.6 and 47.45
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.63 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (0.6%) | 46.88 | 46.30 - 47.15 | 1.1532 times | Tue 23 June 2026 | 46.62 (1.48%) | 46.30 | 45.93 - 46.84 | 1.042 times | Mon 22 June 2026 | 45.94 (0.28%) | 45.99 | 45.68 - 46.44 | 1.2317 times | Thu 18 June 2026 | 45.81 (0.55%) | 45.56 | 45.45 - 46.26 | 1.6724 times | Wed 17 June 2026 | 45.56 (-2.21%) | 46.29 | 45.20 - 46.56 | 1.1012 times | Tue 16 June 2026 | 46.59 (0.89%) | 46.35 | 46.15 - 47.01 | 0.8866 times | Mon 15 June 2026 | 46.18 (-0.06%) | 46.10 | 45.42 - 46.58 | 0.8269 times | Fri 12 June 2026 | 46.21 (1.56%) | 45.62 | 45.62 - 46.40 | 0.7748 times | Thu 11 June 2026 | 45.50 (-0.24%) | 45.71 | 45.16 - 46.07 | 0.4967 times | Wed 10 June 2026 | 45.61 (0.62%) | 45.33 | 45.06 - 45.84 | 0.8145 times | Tue 09 June 2026 | 45.33 (1.16%) | 44.93 | 44.60 - 45.67 | 1.0216 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.29 and 47.76
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (2.38%) | 45.99 | 45.68 - 47.15 | 0.7771 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0175 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.7855 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.0809 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.133 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.889 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 0.9675 times | Fri 08 May 2026 | 43.91 (-5.57%) | 46.03 | 43.87 - 46.89 | 1.0781 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2086 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.0627 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.2075 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 45.53 and 48.53
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (2.76%) | 45.31 | 44.15 - 47.15 | 0.9002 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0485 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0555 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1483 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.238 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8889 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9626 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.955 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0094 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7937 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.7963 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 44.83 and 52.72
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 46.77 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.90 (7.57%) | 43.56 | 42.76 - 50.65 | 0.6857 times | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.2556 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.2081 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.2185 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4524 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.9396 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2401 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.41
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.72 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.14 | 45.9 |
| 12 day EMA | 46.04 | 45.88 | 45.75 |
| 20 day EMA | 45.86 | 45.75 | 45.66 |
| 35 day EMA | 45.96 | 45.9 | 45.86 |
| 50 day EMA | 46.06 | 46.03 | 46.01 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.1 | 46.02 |
| 12 day SMA | 45.92 | 45.83 | 45.66 |
| 20 day SMA | 45.68 | 45.64 | 45.62 |
| 35 day SMA | 45.3 | 45.29 | 45.29 |
| 50 day SMA | 45.77 | 45.8 | 45.83 |
| 100 day SMA | 46.72 | 46.7 | 46.67 |
| 150 day SMA | 45.94 | 45.93 | 45.93 |
| 200 day SMA | 45.83 | 45.81 | 45.79 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
