ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 43.15 and 43.99
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.84 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.68 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.58 (-0.5%) | 43.98 | 43.55 - 44.39 | 0.8263 times |
| Fri 21 March 2025 | 43.80 (-1.77%) | 44.54 | 43.57 - 44.77 | 2.0025 times |
| Thu 20 March 2025 | 44.59 (0.34%) | 44.42 | 44.22 - 44.70 | 0.8028 times |
| Wed 19 March 2025 | 44.44 (0.05%) | 44.42 | 44.07 - 44.52 | 0.8158 times |
| Tue 18 March 2025 | 44.42 (0.07%) | 44.40 | 43.80 - 44.46 | 0.6801 times |
| Mon 17 March 2025 | 44.39 (0.45%) | 44.20 | 43.99 - 44.66 | 1.0278 times |
| Fri 14 March 2025 | 44.19 (1.66%) | 43.46 | 43.16 - 44.24 | 1.0353 times |
| Thu 13 March 2025 | 43.47 (2.02%) | 42.84 | 42.75 - 43.51 | 0.7616 times |
| Wed 12 March 2025 | 42.61 (-1.82%) | 42.95 | 42.55 - 43.16 | 1.1821 times |
| Tue 11 March 2025 | 43.40 (-0.82%) | 43.82 | 43.26 - 43.98 | 0.8656 times |
| Mon 10 March 2025 | 43.76 (1.51%) | 43.31 | 43.25 - 44.30 | 1.1209 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.15 and 43.99
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.58 (-0.5%) | 43.98 | 43.55 - 44.39 | 0.1957 times |
| Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.2623 times |
| Fri 14 March 2025 | 44.19 (2.51%) | 43.31 | 42.55 - 44.30 | 1.1762 times |
| Fri 07 March 2025 | 43.11 (-2.47%) | 44.05 | 42.62 - 45.20 | 1.0997 times |
| Fri 28 February 2025 | 44.20 (1.87%) | 43.31 | 43.08 - 44.46 | 1.4249 times |
| Fri 21 February 2025 | 43.39 (1.74%) | 42.64 | 42.21 - 43.69 | 0.8607 times |
| Wed 19 February 2025 | 42.65 (-0.47%) | 42.87 | 42.21 - 42.87 | 0.5746 times |
| Fri 14 February 2025 | 42.85 (3.73%) | 41.44 | 40.81 - 43.45 | 1.2869 times |
| Fri 07 February 2025 | 41.31 (3.28%) | 39.86 | 39.67 - 41.47 | 0.903 times |
| Fri 31 January 2025 | 40.00 (1.57%) | 39.80 | 39.47 - 40.86 | 1.216 times |
| Fri 24 January 2025 | 39.38 (-0.1%) | 39.95 | 38.85 - 40.67 | 0.7411 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.74 and 44.39
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.58 (-1.4%) | 44.05 | 42.55 - 45.20 | 0.8749 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1832 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0374 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7073 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8555 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9575 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1915 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9436 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9275 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3217 times |
| Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.0118 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 40.36 and 48.43
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 41.97 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.58 (15.78%) | 37.91 | 37.13 - 45.20 | 0.3512 times |
| Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.3555 times |
| Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.3595 times |
| Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.6372 times |
| Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 1.0362 times |
| Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2603 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.88 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.14 | 44.31 |
| 12 day EMA | 43.88 | 43.93 | 43.95 |
| 20 day EMA | 43.61 | 43.61 | 43.59 |
| 35 day EMA | 42.78 | 42.73 | 42.67 |
| 50 day EMA | 41.93 | 41.86 | 41.78 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.33 | 44.41 |
| 12 day SMA | 43.81 | 43.76 | 43.72 |
| 20 day SMA | 43.82 | 43.8 | 43.78 |
| 35 day SMA | 43.17 | 43.09 | 42.98 |
| 50 day SMA | 42.08 | 41.96 | 41.84 |
| 100 day SMA | 40.12 | 40.09 | 40.05 |
| 150 day SMA | 39.88 | 39.84 | 39.79 |
| 200 day SMA | 38.89 | 38.86 | 38.82 |
Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
