ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong intraday Stock price targets for ExelonCorporation are 45.02 and 46.2

Intraday Target 144.21
Intraday Target 244.64
Intraday Target 345.386666666667
Intraday Target 445.82
Intraday Target 546.57

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Wed 03 June 2026 45.08 (0.18%) 45.03 44.95 - 46.13 1.3468 times
Tue 02 June 2026 45.00 (0.65%) 44.78 44.75 - 45.31 0.7435 times
Mon 01 June 2026 44.71 (-2.04%) 45.31 44.60 - 45.44 0.9394 times
Fri 29 May 2026 45.64 (0.13%) 45.61 45.31 - 45.82 1.9042 times
Thu 28 May 2026 45.58 (-1.32%) 46.19 45.54 - 46.70 0.9309 times
Wed 27 May 2026 46.19 (0.35%) 45.82 45.66 - 46.35 0.8686 times
Tue 26 May 2026 46.03 (-0.43%) 46.21 45.92 - 46.51 1.0679 times
Fri 22 May 2026 46.23 (1.94%) 45.36 45.22 - 46.38 0.7519 times
Thu 21 May 2026 45.35 (1.07%) 44.87 44.70 - 45.42 0.91 times
Wed 20 May 2026 44.87 (0.56%) 44.71 44.62 - 45.15 0.5367 times
Tue 19 May 2026 44.62 (1.48%) 43.94 43.79 - 44.69 0.7266 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 44.08 and 45.61

Weekly Target 143.74
Weekly Target 244.41
Weekly Target 345.27
Weekly Target 445.94
Weekly Target 546.8

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Wed 03 June 2026 45.08 (-1.23%) 45.31 44.60 - 46.13 0.7477 times
Fri 29 May 2026 45.64 (-1.28%) 46.21 45.31 - 46.70 1.1776 times
Fri 22 May 2026 46.23 (6.57%) 43.56 43.56 - 46.38 0.924 times
Fri 15 May 2026 43.38 (-1.21%) 44.08 43.27 - 45.13 1.0056 times
Fri 08 May 2026 43.91 (-5.57%) 46.03 43.87 - 46.89 1.1205 times
Fri 01 May 2026 46.50 (-0.9%) 46.78 45.68 - 47.68 1.2562 times
Fri 24 April 2026 46.92 (-0.21%) 46.69 45.63 - 47.36 1.1044 times
Fri 17 April 2026 47.02 (-3.19%) 48.51 45.77 - 48.67 1.255 times
Fri 10 April 2026 48.57 (-1.54%) 49.00 48.38 - 50.11 0.6928 times
Thu 02 April 2026 49.33 (2.09%) 48.63 48.33 - 49.47 0.7164 times
Fri 27 March 2026 48.32 (4%) 46.77 46.45 - 48.89 0.9435 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 44.08 and 45.61

Monthly Target 143.74
Monthly Target 244.41
Monthly Target 345.27
Monthly Target 445.94
Monthly Target 546.8

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 03 June 2026 45.08 (-1.23%) 45.31 44.60 - 46.13 0.1907 times
Fri 29 May 2026 45.64 (-0.76%) 46.22 43.27 - 47.01 1.1303 times
Thu 30 April 2026 45.99 (-6.18%) 48.82 45.63 - 50.11 1.1378 times
Tue 31 March 2026 49.02 (-0.91%) 49.05 46.18 - 50.65 1.2378 times
Fri 27 February 2026 49.47 (10.47%) 45.00 43.24 - 49.88 1.3345 times
Fri 30 January 2026 44.78 (2.71%) 43.56 42.76 - 45.23 0.9582 times
Wed 31 December 2025 43.60 (-7.47%) 46.22 42.97 - 46.57 1.0376 times
Fri 28 November 2025 47.12 (2.17%) 47.44 45.07 - 48.00 1.0294 times
Fri 31 October 2025 46.12 (2.47%) 45.48 44.55 - 48.51 1.0881 times
Tue 30 September 2025 45.01 (3.04%) 43.63 42.58 - 45.06 0.8556 times
Fri 29 August 2025 43.68 (-2.8%) 45.51 43.54 - 45.78 0.8584 times

 monthly chart ExelonCorporation

Yearly price and charts ExelonCorporation

Strong yearly Stock price targets for ExelonCorporation EXC are 43.92 and 51.81

Yearly Target 138.27
Yearly Target 241.68
Yearly Target 346.163333333333
Yearly Target 449.57
Yearly Target 554.05

Yearly price and volumes Exelon Corporation

Date Closing Open Range Volume
Wed 03 June 2026 45.08 (3.39%) 43.56 42.76 - 50.65 0.6136 times
Wed 31 December 2025 43.60 (15.83%) 37.91 37.13 - 48.51 1.27 times
Tue 31 December 2024 37.64 (4.85%) 35.75 33.35 - 41.19 1.2219 times
Fri 29 December 2023 35.90 (-16.96%) 43.25 34.05 - 44.37 1.2324 times
Fri 30 December 2022 43.23 (-25.16%) 57.10 35.19 - 58.21 1.469 times
Fri 31 December 2021 57.76 (36.81%) 42.42 38.35 - 58.01 0.9503 times
Thu 31 December 2020 42.22 (0%) 36.70 36.69 - 46.02 0.2428 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExelonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExelonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 45.2
12 day DMA 45.27
20 day DMA 44.89
35 day DMA 45.67
50 day DMA 46.57
100 day DMA 46.47
150 day DMA 46.02
200 day DMA 45.73

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.2345.35
12 day EMA45.2445.2745.32
20 day EMA45.3645.3945.43
35 day EMA45.8945.9446
50 day EMA46.5846.6446.71

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.245.4245.63
12 day SMA45.2745.1345.08
20 day SMA44.8944.9545.03
35 day SMA45.6745.7745.86
50 day SMA46.5746.6146.64
100 day SMA46.4746.4546.44
150 day SMA46.0246.0446.06
200 day SMA45.7345.7345.72

Videos related to: ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top