ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EXC
- EXC Experts view
- Tomorrow's Movement EXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelonCorporation
Strong intraday Stock price targets for ExelonCorporation are 43.25 and 43.9
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.783333333333 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.43 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.60 (-0.73%) | 43.92 | 43.55 - 44.20 | 0.2569 times | Tue 30 December 2025 | 43.92 (0.66%) | 43.64 | 43.58 - 43.96 | 0.7195 times | Mon 29 December 2025 | 43.63 (0.16%) | 43.67 | 43.60 - 44.00 | 0.711 times | Fri 26 December 2025 | 43.56 (0.09%) | 43.52 | 43.31 - 43.67 | 0.5459 times | Wed 24 December 2025 | 43.52 (0.14%) | 43.29 | 43.20 - 43.55 | 0.6196 times | Tue 23 December 2025 | 43.46 (-0.21%) | 43.58 | 43.22 - 43.58 | 1.3588 times | Mon 22 December 2025 | 43.55 (-0.25%) | 43.48 | 43.31 - 43.73 | 1.0234 times | Fri 19 December 2025 | 43.66 (-1.36%) | 44.14 | 43.61 - 44.71 | 3.2443 times | Thu 18 December 2025 | 44.26 (0.05%) | 44.35 | 44.00 - 44.50 | 0.7102 times | Wed 17 December 2025 | 44.24 (1.1%) | 43.77 | 43.69 - 44.43 | 0.8105 times | Tue 16 December 2025 | 43.76 (-0.25%) | 43.95 | 43.50 - 44.01 | 1.4691 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.25 and 43.9
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.60 (0.09%) | 43.67 | 43.55 - 44.20 | 0.2749 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5779 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2608 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1231 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6332 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1269 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2474 times | Fri 14 November 2025 | 45.94 (-0.58%) | 45.75 | 45.07 - 46.26 | 1.343 times | Fri 07 November 2025 | 46.21 (0.2%) | 47.44 | 45.60 - 48.00 | 1.1142 times | Fri 31 October 2025 | 46.12 (0%) | 46.72 | 46.05 - 46.83 | 0.2986 times | Fri 31 October 2025 | 46.12 (-3.98%) | 47.89 | 46.05 - 48.19 | 1.4593 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.49 and 45.09
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 44.38 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9936 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9858 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1029 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8193 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.85 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8379 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.828 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1315 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4228 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0283 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1147 times |
Yearly price and charts ExelonCorporation
Strong yearly Stock price targets for ExelonCorporation EXC are 40.37 and 51.75
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 43.08 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.60 (15.83%) | 37.91 | 37.13 - 48.51 | 1.1872 times | Tue 31 December 2024 | 37.64 (4.85%) | 35.75 | 33.35 - 41.19 | 1.1399 times | Fri 29 December 2023 | 35.90 (-16.96%) | 43.25 | 34.05 - 44.37 | 1.1631 times | Fri 30 December 2022 | 43.23 (-25.16%) | 57.10 | 35.19 - 58.21 | 1.4007 times | Fri 31 December 2021 | 57.76 (36.81%) | 42.42 | 38.35 - 58.01 | 0.8865 times | Thu 31 December 2020 | 42.22 (0%) | 36.70 | 36.69 - 46.02 | 0.2227 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and ExelonCorporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.71 | 43.61 |
| 12 day EMA | 43.76 | 43.79 | 43.77 |
| 20 day EMA | 44.03 | 44.07 | 44.09 |
| 35 day EMA | 44.62 | 44.68 | 44.73 |
| 50 day EMA | 45.37 | 45.44 | 45.5 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.62 | 43.54 |
| 12 day SMA | 43.75 | 43.75 | 43.68 |
| 20 day SMA | 43.72 | 43.79 | 43.87 |
| 35 day SMA | 44.66 | 44.72 | 44.78 |
| 50 day SMA | 45.34 | 45.44 | 45.51 |
| 100 day SMA | 45.02 | 45.03 | 45.05 |
| 150 day SMA | 44.51 | 44.51 | 44.51 |
| 200 day SMA | 44.7 | 44.7 | 44.7 |


