Munafa Stock Market Course + Intraday & FNO calls 
Exelon Corporation (EXC) Technical (Analysis) Reports Exelon Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exelon Corporation (EXC)
Technical Analysis Report for USA stock EXC Exelon Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXC Exelon Corporation then click here. or read Experts views on Exelon Corporation or Forecast & share price targets of Exelon Corporation
Exelon Corporation Opened at 43.79 and Closed at: 43.81, which is -0.23% of previous session's close. It moved within a range of 43.77 and 44.23
The session was a Bullish session with an average volume of 4612725, which is -104.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 43.79 and resistance for tomorrow is 44.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.64, 43.48 resistance for tomorrow's hourly charts is 44.1, 44.4
10 Day SMA for Exelon Corporation (EXC) is 45.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Exelon Corporation (EXC) is 45.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Exelon Corporation (EXC) is 46.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Exelon Corporation is 44.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Exelon Corporation is at 45.64 and 200 DMA is at 44.69, while 50 DMA and 100 DMA are at 46.24 and 45.13 respectively
Exelon Corporation (EXC) moving average of 20 SMA is at 45.64 and 20 EMA is at 45.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 43.81 | 45.64 | 45.55 |
| 04 Thu Dec | 43.91 | 45.73 | 45.73 |
| 03 Wed Dec | 44.54 | 45.85 | 45.92 |
| 02 Tue Dec | 45.00 | 45.94 | 46.06 |
| 01 Mon Dec | 45.69 | 46 | 46.17 |
| 28 Fri Nov | 47.12 | 46.02 | 46.22 |
Exelon Corporation (EXC) moving average of 50 SMA is at 46.24 and 50 EMA is at 45.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 43.81 | 46.24 | 45.69 |
| 04 Thu Dec | 43.91 | 46.24 | 45.77 |
| 03 Wed Dec | 44.54 | 46.24 | 45.85 |
| 02 Tue Dec | 45.00 | 46.24 | 45.9 |
| 01 Mon Dec | 45.69 | 46.21 | 45.94 |
| 28 Fri Nov | 47.12 | 46.16 | 45.95 |
Exelon Corporation (EXC) moving average of 100 SMA is at 45.13 and 100 EMA is at 45.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 43.81 | 45.13 | 45.22 |
| 04 Thu Dec | 43.91 | 45.12 | 45.25 |
| 03 Wed Dec | 44.54 | 45.11 | 45.28 |
| 02 Tue Dec | 45.00 | 45.1 | 45.3 |
| 01 Mon Dec | 45.69 | 45.08 | 45.31 |
| 28 Fri Nov | 47.12 | 45.06 | 45.3 |
Exelon Corporation (EXC) moving average of 200 SMA is at 44.69 and 200 EMA is at 44.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 43.81 | 44.69 | 44.13 |
| 04 Thu Dec | 43.91 | 44.68 | 44.13 |
| 03 Wed Dec | 44.54 | 44.68 | 44.13 |
| 02 Tue Dec | 45.00 | 44.67 | 44.13 |
| 01 Mon Dec | 45.69 | 44.66 | 44.12 |
| 28 Fri Nov | 47.12 | 44.64 | 44.1 |
Williams Companies has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Williams Companies, about 10.61% more returns!
Exelon Corporation has performed better than Vistra Energy in short term. Holding Exelon Corporation could be a better choice for now!
Transcanada Corporation has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Transcanada Corporation, about 9.71% more returns!
Turkcell Iletisim has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 5.36% more returns!
Telefonica Sa has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Telefonica Sa, about 6.15% more returns!
Southern Company has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Southern Company, about 0.8% more returns!
Sk Telecom has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Sk Telecom, about 7.03% more returns!
Exelon Corporation has performed better than Pacific Gas in short term. Holding Exelon Corporation could be a better choice for now!
Pampa Energia has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Pampa Energia, about 9.76% more returns!
Ormat Technologies has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Ormat Technologies, about 4.45% more returns!
One Gas has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in One Gas, about 0.97% more returns!
Newjersey Resources has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Newjersey Resources, about 3.73% more returns!
Kenon Holdings has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Kenon Holdings, about 21.69% more returns!
Entergy New has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Entergy New, about 4.14% more returns!
Exelon Corporation has performed better than Duke Energy in short term. Holding Exelon Corporation could be a better choice for now!
Cms Energy has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Cms Energy, about 1.2% more returns!
T Mobile has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in T Mobile, about 6.45% more returns!
Evergy Inc has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in Evergy Inc, about 2.13% more returns!
China Telecom has performed better than Exelon Corporation in short term. You could have earned much better returns by investing in China Telecom, about 5.05% more returns!
Exelon Corporation Technical analysis of indicators
Price action analysis of Exelon Corporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Exelon Corporation EXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation EXC stock. Volume based technical analysis of Exelon Corporation EXC stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXC Exelon Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXC Experts View which covers a lot of information including buying and selling signals
EXC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exelon Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exelon Corporation (EXC) Technical (Analysis) Reports Exelon Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
