ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell

Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell Analysis of Cadiz, Inc. CDZI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 5.70 5.87 5.88 5.69
04 Thu Dec 5.87 5.62 6.00 5.62
03 Wed Dec 5.66 5.33 5.69 5.30
02 Tue Dec 5.29 5.26 5.37 5.25
01 Mon Dec 5.23 5.61 5.61 5.21

Stock of Cadiz, Inc. closed at 5.70 and it opened at 5.87
It moved inside a range of 5.69 and 5.88

52 week High is 6.49 and 52 week Low is 2.13
Financial Year High is 6.49 and Low is 2.13
This year High is 6.49 and Low is 2.13

Cadiz, Inc. CDZI Daily Analysis to buy or sell

As per my analysis of Cadiz, Inc. CDZI, 12 day returns for Cadiz, Inc. CDZI have been negative, with total returns of -0.35, which is -5.79% with investment starting at 6.05.
An investment of 100,000 bucks in Cadiz, Inc. would have become 94210 bucks today.

Cadiz, Inc. CDZI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.

Cadiz, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cadiz, Inc. CDZI at this time.

It appears as if Cadiz, Inc. CDZI gave a large move recently.

Stock of Cadiz, Inc. (CDZI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cadiz, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.4. However, stock will show a bullish move above 5.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cadiz, Inc. CDZI

Candle stick analysis of Cadiz, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 3.3 HC: 3.2 LC: 0.2 OC: 0.2

Cadiz, Inc. is moving towards a low expiry

Cadiz, Inc. is forming a DOJI candle

Candle stick analysis of Cadiz, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 6.8 HC: 2.2 LC: 4.5 OC: 6.8

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 7.4 HC: 0.5 LC: 6.8 OC: 6.8

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 2.1

Cadiz, Inc. is moving towards a low expiry

Candle stick analysis of Cadiz, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 7.7 HC: 7.3 LC: 0.4 OC: 0

Cadiz, Inc. is moving towards a low expiry

Cadiz, Inc. is forming a DOJI candle

Cadiz, Inc. CDZI Weekly Analysis to buy or sell

As per my analysis of Cadiz, Inc. CDZI, 12 week returns for Cadiz, Inc. CDZI have been positive, with total returns of 1.18, which is 26.11% with investment starting at 4.52.
An investment of 100,000 bucks in Cadiz, Inc. would have become 126110 bucks today.

Cadiz, Inc. CDZI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.

Weekly Candle Stick analysis of Cadiz, Inc. CDZI

Candle stick analysis of Cadiz, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 15.2 HC: 5.3 LC: 9.4 OC: 7

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 7.2 HC: 4.1 LC: 3 OC: 0.9

Cadiz, Inc. is moving towards a low expiry

Candle stick analysis of Cadiz, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 19.3 HC: 12.9 LC: 5.7 OC: 11.1

Cadiz, Inc. is moving towards a low expiry

Candle stick analysis of Cadiz, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 16.3 HC: 0.4 LC: 15.8 OC: 5

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 16 HC: 7.8 LC: 7.7 OC: 2.7

Cadiz, Inc. is moving towards a low expiry

Cadiz, Inc. CDZI Monthly Analysis to buy or sell

As per my analysis of Cadiz, Inc. CDZI, 12 month returns for Cadiz, Inc. CDZI have been positive, with total returns of 0.76, which is 15.38% with investment starting at 4.94.
An investment of 100,000 bucks in Cadiz, Inc. would have become 115380 bucks today.

Cadiz, Inc. CDZI moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.02% of returns per month.

Monthly Candle Stick analysis of Cadiz, Inc. CDZI

Candle stick analysis of Cadiz, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 15.2 HC: 5.3 LC: 9.4 OC: 7

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 44.5 HC: 16.5 LC: 24.1 OC: 26.3

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 48.3 HC: 17 LC: 26.8 OC: 36.3

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 37.1 HC: 3.8 LC: 32.2 OC: 32.5

Cadiz, Inc. is moving towards a high expiry

Candle stick analysis of Cadiz, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cadiz, Inc. are:
HL: 28.3 HC: 3.9 LC: 23.5 OC: 24.8

Cadiz, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell

 

Back to top