Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell
Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell Analysis of Cadiz, Inc. CDZI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 4.69 | 4.56 | 4.74 | 4.56 |
| 12 Tue May | 4.62 | 4.60 | 4.66 | 4.51 |
| 11 Mon May | 4.67 | 4.75 | 4.84 | 4.66 |
| 08 Fri May | 4.75 | 4.76 | 4.96 | 4.70 |
| 07 Thu May | 4.79 | 4.72 | 4.89 | 4.63 |
Stock of Cadiz, Inc. closed at 4.69 and it opened at 4.56
It moved inside a range of 4.56 and 4.74
52 week High is 6.96 and 52 week Low is 2.80
Financial Year High is 5.21 and Low is 4.13
This year High is 6.96 and Low is 4.13
Cadiz, Inc. CDZI Daily Analysis to buy or sell
As per my analysis of Cadiz, Inc. CDZI, 12 day returns for Cadiz, Inc. CDZI have been positive, with total returns of 0.5, which is 11.93% with investment starting at 4.19.
An investment of 100,000 bucks in Cadiz, Inc. would have become 111930 bucks today.
Cadiz, Inc. CDZI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
Cadiz, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cadiz, Inc. CDZI at this time.
It appears as if Cadiz, Inc. CDZI gave a large move recently.
Stock of Cadiz, Inc. (CDZI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cadiz, Inc. is bullish for shortterm, and stock might move up till 4.8 or till 5.1. Use a stoploss of 4.64 and if this stock hits its stoploss, then it can fall down till 4.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cadiz, Inc. CDZI
Candle stick analysis of Cadiz, Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 4 HC: 1.1 LC: 2.9 OC: 4
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 1.3
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 3.9 HC: 3.6 LC: 0.2 OC: 1.9
Cadiz, Inc. is moving towards a low expiry
Candle stick analysis of Cadiz, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 4.2
Cadiz, Inc. is moving towards a low expiry
Candle stick analysis of Cadiz, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 5.6 HC: 2.1 LC: 3.5 OC: 3.6
Cadiz, Inc. is moving towards a high expiry
Cadiz, Inc. CDZI Weekly Analysis to buy or sell
As per my analysis of Cadiz, Inc. CDZI, 12 week returns for Cadiz, Inc. CDZI have been negative, with total returns of -0.63, which is -11.84% with investment starting at 5.32.
An investment of 100,000 bucks in Cadiz, Inc. would have become 88160 bucks today.
Cadiz, Inc. CDZI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Cadiz, Inc. CDZI
Candle stick analysis of Cadiz, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 7.3 HC: 3.2 LC: 4 OC: 1.9
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 9.3 HC: 4.4 LC: 4.6 OC: 6.7
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 10.9 HC: 1.3 LC: 9.5 OC: 10.9
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 16 HC: 9.6 LC: 5.8 OC: 1.5
Cadiz, Inc. is moving towards a low expiry
Candle stick analysis of Cadiz, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 5.4
Cadiz, Inc. is moving towards a low expiry
Cadiz, Inc. CDZI Monthly Analysis to buy or sell
As per my analysis of Cadiz, Inc. CDZI, 12 month returns for Cadiz, Inc. CDZI have been positive, with total returns of 1.57, which is 50.32% with investment starting at 3.12.
An investment of 100,000 bucks in Cadiz, Inc. would have become 150320 bucks today.
Cadiz, Inc. CDZI moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.
Monthly Candle Stick analysis of Cadiz, Inc. CDZI
Candle stick analysis of Cadiz, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 20.1 HC: 5.8 LC: 13.6 OC: 5.1
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 13 HC: 10.4 LC: 2.4 OC: 5
Cadiz, Inc. is moving towards a low expiry
Candle stick analysis of Cadiz, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 26.5 HC: 17 LC: 8.1 OC: 11.8
Cadiz, Inc. is moving towards a low expiry
Candle stick analysis of Cadiz, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 28.7 HC: 9.4 LC: 17.7 OC: 0.7
Cadiz, Inc. is moving towards a high expiry
Candle stick analysis of Cadiz, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cadiz, Inc. are:
HL: 29.9 HC: 23.4 LC: 5.2 OC: 23.2
Cadiz, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cadiz, Inc. CDZI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
