ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.92 and 21.47

Intraday Target 120.8
Intraday Target 221.04
Intraday Target 321.35
Intraday Target 421.59
Intraday Target 521.9

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 11 August 2026 21.28 (-1.44%) 21.35 21.11 - 21.66 1.6693 times
Mon 10 August 2026 21.59 (-1.28%) 21.63 21.30 - 21.87 1.2573 times
Fri 07 August 2026 21.87 (-0.32%) 21.71 21.51 - 21.94 0.692 times
Thu 06 August 2026 21.94 (1.11%) 21.41 21.39 - 22.15 1.009 times
Wed 05 August 2026 21.70 (-2.65%) 22.43 21.35 - 22.43 0.8399 times
Tue 04 August 2026 22.29 (3.72%) 21.59 21.54 - 22.55 1.6746 times
Mon 03 August 2026 21.49 (0.42%) 21.70 21.40 - 22.28 0.8663 times
Fri 31 July 2026 21.40 (-0.74%) 21.94 21.40 - 22.00 0.9033 times
Thu 30 July 2026 21.56 (-3.62%) 22.09 21.55 - 22.13 0.6603 times
Wed 29 July 2026 22.37 (-2.65%) 23.10 22.32 - 23.10 0.4279 times
Tue 28 July 2026 22.98 (3.28%) 22.65 22.12 - 23.19 0.5758 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.82 and 21.58

Weekly Target 120.66
Weekly Target 220.97
Weekly Target 321.42
Weekly Target 421.73
Weekly Target 522.18

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 11 August 2026 21.28 (-2.7%) 21.63 21.11 - 21.87 0.7627 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.3245 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 0.983 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.089 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.1675 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.3529 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.6196 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.2813 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.7311 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.6884 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.5576 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.48 and 21.92

Monthly Target 120.21
Monthly Target 220.74
Monthly Target 321.646666666667
Monthly Target 422.18
Monthly Target 523.09

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 11 August 2026 21.28 (-0.56%) 21.70 21.11 - 22.55 0.6672 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.2259 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.4819 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9793 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9797 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8407 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8701 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0686 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0937 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7927 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9295 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 17.56 and 25

Yearly Target 115.83
Yearly Target 218.56
Yearly Target 323.273333333333
Yearly Target 426
Yearly Target 530.71

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 11 August 2026 21.28 (-0.09%) 21.28 20.55 - 27.99 0.5374 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9366 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.967 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1635 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6233 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5637 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2085 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 39 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.89
20 day DMA 22.68
35 day DMA 23.32
50 day DMA 23.35
100 day DMA 22.92
150 day DMA 22.49
200 day DMA 22.33

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.821.9
12 day EMA2222.1322.23
20 day EMA22.3922.5122.61
35 day EMA22.7522.8422.91
50 day EMA23.1323.2123.28

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8821.86
12 day SMA21.8921.9522
20 day SMA22.6822.8623
35 day SMA23.3223.423.48
50 day SMA23.3523.3823.41
100 day SMA22.9222.9222.92
150 day SMA22.4922.4922.49
200 day SMA22.3322.3322.33

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top