RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 20.76 and 21.36
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.54 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.80 (-0.24%) | 20.71 | 20.71 - 21.31 | 1.0522 times | Wed 07 January 2026 | 20.85 (-1.14%) | 21.28 | 20.73 - 21.38 | 1.9982 times | Tue 06 January 2026 | 21.09 (-0.24%) | 21.06 | 20.96 - 21.19 | 1.3351 times | Mon 05 January 2026 | 21.14 (-1.21%) | 21.27 | 21.11 - 21.35 | 0.9549 times | Fri 02 January 2026 | 21.40 (0.47%) | 21.28 | 21.06 - 21.42 | 0.8753 times | Wed 31 December 2025 | 21.30 (-0.51%) | 21.50 | 21.08 - 21.50 | 0.504 times | Tue 30 December 2025 | 21.41 (-1.43%) | 21.64 | 21.41 - 21.67 | 0.9903 times | Mon 29 December 2025 | 21.72 (-0.5%) | 22.10 | 21.60 - 22.49 | 1.2644 times | Fri 26 December 2025 | 21.83 (-1.22%) | 22.03 | 21.73 - 22.28 | 0.5836 times | Wed 24 December 2025 | 22.10 (-0.14%) | 22.48 | 22.05 - 22.48 | 0.4421 times | Tue 23 December 2025 | 22.13 (-1.99%) | 22.38 | 22.12 - 22.64 | 0.5924 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.42 and 21.09
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.80 (-2.8%) | 21.27 | 20.71 - 21.38 | 1.2107 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.8238 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.6574 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.9804 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.0784 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.6394 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 0.9541 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.0623 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.7015 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 0.892 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2385 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.4 and 21.11
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.80 (-2.35%) | 21.28 | 20.71 - 21.42 | 0.2677 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9463 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6858 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8495 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1968 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4028 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6244 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2737 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7475 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0056 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9558 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.4 and 21.11
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 20.976666666667 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.80 (-2.35%) | 21.28 | 20.71 - 21.42 | 0.0217 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 1.0102 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0425 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.3277 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.7011 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.676 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2207 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.16 | 21.32 |
| 12 day EMA | 21.47 | 21.59 | 21.72 |
| 20 day EMA | 21.7 | 21.79 | 21.89 |
| 35 day EMA | 21.74 | 21.8 | 21.86 |
| 50 day EMA | 21.67 | 21.71 | 21.74 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.16 | 21.27 |
| 12 day SMA | 21.53 | 21.72 | 21.95 |
| 20 day SMA | 22.08 | 22.14 | 22.2 |
| 35 day SMA | 22.08 | 22.09 | 22.11 |
| 50 day SMA | 21.78 | 21.79 | 21.8 |
| 100 day SMA | 21.91 | 21.91 | 21.92 |
| 150 day SMA | 21.76 | 21.76 | 21.75 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |


