ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.05 and 23.32

Intraday Target 120.99
Intraday Target 221.83
Intraday Target 322.256666666667
Intraday Target 423.1
Intraday Target 523.53

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Thu 23 April 2026 22.68 (5.64%) 21.41 21.41 - 22.68 1.5504 times
Wed 22 April 2026 21.47 (1.27%) 21.20 21.20 - 22.05 0.7641 times
Tue 21 April 2026 21.20 (-3.11%) 22.03 21.20 - 22.03 1.5615 times
Mon 20 April 2026 21.88 (-2.76%) 22.39 21.88 - 22.70 1.3068 times
Fri 17 April 2026 22.50 (-1.7%) 22.64 21.99 - 22.82 0.9413 times
Thu 16 April 2026 22.89 (1.96%) 22.32 22.16 - 22.96 1.2846 times
Wed 15 April 2026 22.45 (-2.35%) 22.78 22.39 - 22.78 0.8527 times
Tue 14 April 2026 22.99 (-1.92%) 23.27 22.99 - 23.79 0.598 times
Mon 13 April 2026 23.44 (1.17%) 23.35 22.68 - 23.89 0.6534 times
Fri 10 April 2026 23.17 (-3.22%) 23.20 23.17 - 23.23 0.4873 times
Thu 09 April 2026 23.94 (2.4%) 23.25 22.83 - 24.00 1.6944 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.94 and 23.44

Weekly Target 120.69
Weekly Target 221.69
Weekly Target 322.193333333333
Weekly Target 423.19
Weekly Target 523.69

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Thu 23 April 2026 22.68 (0.8%) 22.39 21.20 - 22.70 0.9934 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.83 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6429 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7535 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.7875 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7686 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.7238 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.384 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.2269 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.8894 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1316 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.94 and 24.74

Monthly Target 119.83
Monthly Target 221.25
Monthly Target 322.626666666667
Monthly Target 424.05
Monthly Target 525.43

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 23 April 2026 22.68 (2.86%) 21.99 21.20 - 24.00 0.6995 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7406 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7906 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9414 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9635 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6983 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.865 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.2187 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4284 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.654 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.297 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.62 and 25.07

Yearly Target 118.96
Yearly Target 220.82
Yearly Target 322.41
Yearly Target 424.27
Yearly Target 525.86

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Thu 23 April 2026 22.68 (6.48%) 21.28 20.55 - 24.00 0.2444 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.978 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 1.0093 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2534 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6787 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6225 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2137 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.67
20 day DMA 22.25
35 day DMA 22.11
50 day DMA 21.96
100 day DMA 21.92
150 day DMA 21.84
200 day DMA 21.81

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1321.8522.04
12 day EMA22.2522.1722.3
20 day EMA22.2322.1822.26
35 day EMA22.1622.1322.17
50 day EMA21.9821.9521.97

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9922.18
12 day SMA22.6722.5822.59
20 day SMA22.2522.1722.18
35 day SMA22.1122.122.11
50 day SMA21.9621.9421.95
100 day SMA21.9221.9221.93
150 day SMA21.8421.8421.84
200 day SMA21.8121.8121.82

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top