RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.83 and 24.4
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.71 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.62 (-4.14%) | 24.68 | 23.61 - 25.18 | 4.6218 times | Thu 25 June 2026 | 24.64 (-1.56%) | 25.03 | 24.42 - 25.22 | 0.2726 times | Wed 24 June 2026 | 25.03 (2.41%) | 24.49 | 24.38 - 26.63 | 1.504 times | Tue 23 June 2026 | 24.44 (1.5%) | 24.33 | 24.02 - 24.50 | 0.3386 times | Mon 22 June 2026 | 24.08 (-1.63%) | 24.35 | 23.95 - 24.35 | 0.5497 times | Thu 18 June 2026 | 24.48 (2.9%) | 24.42 | 23.82 - 24.50 | 1.1302 times | Wed 17 June 2026 | 23.79 (-0.75%) | 24.07 | 23.79 - 24.41 | 0.4573 times | Tue 16 June 2026 | 23.97 (-0.95%) | 24.47 | 23.97 - 24.50 | 0.4661 times | Mon 15 June 2026 | 24.20 (1.09%) | 24.03 | 23.58 - 24.20 | 0.2814 times | Fri 12 June 2026 | 23.94 (1.18%) | 23.88 | 23.50 - 24.00 | 0.3782 times | Thu 11 June 2026 | 23.66 (-0.29%) | 23.73 | 23.01 - 23.83 | 0.321 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.11 and 25.13
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.6691 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.8553 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.8054 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.6524 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.5799 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.8795 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.6765 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.0309 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 0.9794 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 0.8715 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.6298 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.82 and 27.44
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.62 (2.47%) | 23.20 | 22.01 - 26.63 | 1.3218 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9509 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9513 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8163 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8449 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0376 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.062 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7697 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9025 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3432 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5479 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.09 and 28.17
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.6 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.62 (10.89%) | 21.28 | 20.55 - 26.63 | 0.4119 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9548 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9858 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2055 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6354 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5941 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2125 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Tomorrow's movement Prediction of Rgc Resources RGCO looks bearish. It has broken an important moving average level of 23.78 with high volumes
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.52 | 24.46 |
| 12 day EMA | 24.03 | 24.11 | 24.01 |
| 20 day EMA | 23.78 | 23.8 | 23.71 |
| 35 day EMA | 23.5 | 23.49 | 23.42 |
| 50 day EMA | 23.22 | 23.2 | 23.14 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.53 | 24.36 |
| 12 day SMA | 24.13 | 24.11 | 23.93 |
| 20 day SMA | 23.59 | 23.56 | 23.48 |
| 35 day SMA | 23.34 | 23.32 | 23.28 |
| 50 day SMA | 23.08 | 23.06 | 23.02 |
| 100 day SMA | 22.53 | 22.51 | 22.47 |
| 150 day SMA | 22.3 | 22.28 | 22.26 |
| 200 day SMA | 22.16 | 22.15 | 22.14 |


