Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.35 and 21.59
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.79 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.47 (-0.37%) | 21.71 | 21.47 - 21.71 | 0.579 times | Tue 10 February 2026 | 21.55 (-0.65%) | 21.70 | 21.55 - 22.37 | 0.7445 times | Mon 09 February 2026 | 21.69 (-0.73%) | 21.80 | 21.49 - 21.92 | 1.011 times | Fri 06 February 2026 | 21.85 (-2.85%) | 22.64 | 21.85 - 23.08 | 0.9559 times | Thu 05 February 2026 | 22.49 (-0.62%) | 22.63 | 22.45 - 23.17 | 1.3511 times | Wed 04 February 2026 | 22.63 (-0.4%) | 22.80 | 21.74 - 22.80 | 0.5882 times | Tue 03 February 2026 | 22.72 (2.25%) | 22.24 | 21.79 - 22.73 | 0.7445 times | Mon 02 February 2026 | 22.22 (2.35%) | 21.70 | 21.70 - 22.40 | 1.6728 times | Fri 30 January 2026 | 21.71 (1.54%) | 21.20 | 21.20 - 21.85 | 1.682 times | Thu 29 January 2026 | 21.38 (3.69%) | 21.16 | 20.98 - 21.62 | 0.671 times | Wed 28 January 2026 | 20.62 (-1.9%) | 20.99 | 20.55 - 21.03 | 1.011 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.02 and 21.92
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.47 (-1.74%) | 21.80 | 21.47 - 22.37 | 0.4681 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.0652 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 0.9289 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.7962 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.2053 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.362 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.7575 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.6045 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.8209 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 0.9915 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.5879 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.62 and 22.32
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.47 (-1.11%) | 21.70 | 21.47 - 23.17 | 0.3178 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9275 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9493 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.688 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8522 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2006 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4073 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6295 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2778 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7499 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0088 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.01 and 23.63
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.47 (0.8%) | 21.28 | 20.55 - 23.17 | 0.0995 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9989 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0309 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.3018 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6933 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6573 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2183 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.85 | 22 |
| 12 day EMA | 21.77 | 21.82 | 21.87 |
| 20 day EMA | 21.71 | 21.74 | 21.76 |
| 35 day EMA | 21.83 | 21.85 | 21.87 |
| 50 day EMA | 21.89 | 21.91 | 21.92 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 22.04 | 22.28 |
| 12 day SMA | 21.78 | 21.76 | 21.72 |
| 20 day SMA | 21.68 | 21.65 | 21.61 |
| 35 day SMA | 21.55 | 21.59 | 21.65 |
| 50 day SMA | 21.85 | 21.87 | 21.89 |
| 100 day SMA | 21.76 | 21.78 | 21.78 |
| 150 day SMA | 21.75 | 21.76 | 21.77 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
