RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.49 and 21.78
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.696666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.99 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.7408 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 1.3023 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 0.9678 times | Mon 30 March 2026 | 22.00 (3.87%) | 21.36 | 21.36 - 22.05 | 1.2307 times | Fri 27 March 2026 | 21.18 (0.14%) | 21.29 | 21.06 - 21.59 | 0.693 times | Thu 26 March 2026 | 21.15 (0.28%) | 21.06 | 21.06 - 21.79 | 0.9081 times | Wed 25 March 2026 | 21.09 (-2.04%) | 21.48 | 21.07 - 21.48 | 0.8005 times | Tue 24 March 2026 | 21.53 (-1.42%) | 21.57 | 21.35 - 21.59 | 0.6691 times | Mon 23 March 2026 | 21.84 (2.39%) | 21.56 | 21.47 - 22.11 | 1.3621 times | Fri 20 March 2026 | 21.33 (1.52%) | 21.03 | 21.01 - 21.52 | 1.3256 times | Thu 19 March 2026 | 21.01 (-1.96%) | 21.06 | 21.01 - 21.22 | 0.6231 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.54 and 22.43
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8616 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.9005 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8789 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.8276 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.5825 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.4029 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 1.017 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1505 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9757 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.4029 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 1.2233 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.28 and 21.99
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.72 (-1.5%) | 21.99 | 21.54 - 22.25 | 0.0708 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7907 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.844 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0051 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0287 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7455 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9234 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.301 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.525 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.7658 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3847 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.14 and 23.76
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.813333333333 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.72 (1.97%) | 21.28 | 20.55 - 23.17 | 0.197 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9848 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0163 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2693 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6835 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6339 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2152 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.68 | 21.7 |
| 12 day EMA | 21.65 | 21.64 | 21.64 |
| 20 day EMA | 21.69 | 21.69 | 21.69 |
| 35 day EMA | 21.7 | 21.7 | 21.7 |
| 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.61 | 21.49 |
| 12 day SMA | 21.5 | 21.52 | 21.52 |
| 20 day SMA | 21.82 | 21.85 | 21.87 |
| 35 day SMA | 21.75 | 21.74 | 21.75 |
| 50 day SMA | 21.74 | 21.73 | 21.73 |
| 100 day SMA | 21.78 | 21.77 | 21.77 |
| 150 day SMA | 21.81 | 21.81 | 21.82 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |


