ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.17 and 21.55

Intraday Target 121.09
Intraday Target 221.25
Intraday Target 321.47
Intraday Target 421.63
Intraday Target 521.85

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 31 August 2026 21.41 (-1.15%) 21.62 21.31 - 21.69 0.7465 times
Fri 28 August 2026 21.66 (-0.82%) 21.83 21.62 - 21.89 0.8873 times
Thu 27 August 2026 21.84 (-0.68%) 21.69 21.69 - 21.88 0.5282 times
Wed 26 August 2026 21.99 (0.23%) 22.39 21.78 - 22.39 1 times
Tue 25 August 2026 21.94 (-0.95%) 22.05 21.61 - 22.35 1.2887 times
Mon 24 August 2026 22.15 (0.59%) 22.08 21.98 - 22.28 1.0211 times
Fri 21 August 2026 22.02 (-0.23%) 22.11 21.57 - 22.12 1.3803 times
Thu 20 August 2026 22.07 (0.96%) 21.84 21.50 - 22.38 0.9718 times
Wed 19 August 2026 21.86 (1.34%) 21.72 21.54 - 21.93 1.338 times
Tue 18 August 2026 21.57 (1.36%) 21.27 21.27 - 21.83 0.838 times
Mon 17 August 2026 21.28 (-1.21%) 21.74 21.25 - 21.74 1.4859 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.17 and 21.55

Weekly Target 121.09
Weekly Target 221.25
Weekly Target 321.47
Weekly Target 421.63
Weekly Target 521.85

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 31 August 2026 21.41 (-1.15%) 21.62 21.31 - 21.69 0.1627 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 1.0297 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.3106 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.3259 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.4763 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 1.0957 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.2139 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.3013 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.3934 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.6906 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.5428 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.54 and 21.98

Monthly Target 120.25
Monthly Target 220.83
Monthly Target 321.69
Monthly Target 422.27
Monthly Target 523.13

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.4018 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1294 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.3653 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9022 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9026 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7745 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8017 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9845 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0076 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7303 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8563 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 20.98 and 28.42

Yearly Target 115.88
Yearly Target 218.64
Yearly Target 323.316666666667
Yearly Target 426.08
Yearly Target 530.76

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 31 August 2026 21.41 (0.52%) 21.28 20.55 - 27.99 0.5892 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9291 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9593 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1461 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6183 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5512 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2068 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.78
20 day DMA 21.76
35 day DMA 22.37
50 day DMA 22.9
100 day DMA 22.93
150 day DMA 22.54
200 day DMA 22.37

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8321.92
12 day EMA21.7921.8621.9
20 day EMA21.9321.9922.02
35 day EMA22.3722.4322.48
50 day EMA22.8822.9422.99

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.9221.99
12 day SMA21.7821.821.8
20 day SMA21.7621.7721.76
35 day SMA22.3722.4622.53
50 day SMA22.922.9623
100 day SMA22.9322.9522.95
150 day SMA22.5422.5422.55
200 day SMA22.3722.3722.37

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top