RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.6 and 22.35
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.47 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.96 (3.49%) | 21.31 | 21.23 - 21.98 | 0.9578 times | Tue 20 January 2026 | 21.22 (-1.85%) | 21.46 | 21.10 - 21.47 | 0.9364 times | Fri 16 January 2026 | 21.62 (-2.48%) | 21.91 | 21.51 - 21.93 | 0.8792 times | Thu 15 January 2026 | 22.17 (3.84%) | 21.47 | 21.30 - 22.34 | 1.4439 times | Wed 14 January 2026 | 21.35 (2.59%) | 20.89 | 20.80 - 21.36 | 0.7076 times | Tue 13 January 2026 | 20.81 (0.05%) | 20.92 | 20.79 - 21.12 | 0.8435 times | Mon 12 January 2026 | 20.80 (0.43%) | 20.84 | 20.72 - 20.96 | 0.8006 times | Fri 09 January 2026 | 20.71 (-0.43%) | 20.87 | 20.66 - 21.04 | 0.965 times | Thu 08 January 2026 | 20.80 (-0.24%) | 20.71 | 20.71 - 21.31 | 0.8506 times | Wed 07 January 2026 | 20.85 (-1.14%) | 21.28 | 20.73 - 21.38 | 1.6154 times | Tue 06 January 2026 | 21.09 (-0.24%) | 21.06 | 20.96 - 21.19 | 1.0793 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.53 and 22.41
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.96 (1.57%) | 21.46 | 21.10 - 21.98 | 0.505 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.2462 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.4082 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.7832 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.625 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.8826 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.0252 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.6079 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 0.907 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.0099 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.6669 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.31 and 22.99
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.96 (3.1%) | 21.28 | 20.66 - 22.34 | 0.6432 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9097 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6593 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8167 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1506 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3487 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5617 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2246 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7186 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9668 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9189 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.31 and 22.99
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.96 (3.1%) | 21.28 | 20.66 - 22.34 | 0.054 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 1.0055 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0377 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.317 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6978 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6683 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2197 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.39 | 21.47 |
| 12 day EMA | 21.47 | 21.38 | 21.41 |
| 20 day EMA | 21.53 | 21.48 | 21.51 |
| 35 day EMA | 21.58 | 21.56 | 21.58 |
| 50 day EMA | 21.74 | 21.73 | 21.75 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.43 | 21.35 |
| 12 day SMA | 21.21 | 21.16 | 21.17 |
| 20 day SMA | 21.45 | 21.5 | 21.63 |
| 35 day SMA | 21.92 | 21.94 | 21.97 |
| 50 day SMA | 21.85 | 21.83 | 21.82 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 21.8 | 21.79 | 21.78 |
| 200 day SMA | 21.65 | 21.64 | 21.64 |


