ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.83 and 24.4

Intraday Target 122.57
Intraday Target 223.09
Intraday Target 324.136666666667
Intraday Target 424.66
Intraday Target 525.71

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (-4.14%) 24.68 23.61 - 25.18 4.6218 times
Thu 25 June 2026 24.64 (-1.56%) 25.03 24.42 - 25.22 0.2726 times
Wed 24 June 2026 25.03 (2.41%) 24.49 24.38 - 26.63 1.504 times
Tue 23 June 2026 24.44 (1.5%) 24.33 24.02 - 24.50 0.3386 times
Mon 22 June 2026 24.08 (-1.63%) 24.35 23.95 - 24.35 0.5497 times
Thu 18 June 2026 24.48 (2.9%) 24.42 23.82 - 24.50 1.1302 times
Wed 17 June 2026 23.79 (-0.75%) 24.07 23.79 - 24.41 0.4573 times
Tue 16 June 2026 23.97 (-0.95%) 24.47 23.97 - 24.50 0.4661 times
Mon 15 June 2026 24.20 (1.09%) 24.03 23.58 - 24.20 0.2814 times
Fri 12 June 2026 23.94 (1.18%) 23.88 23.50 - 24.00 0.3782 times
Thu 11 June 2026 23.66 (-0.29%) 23.73 23.01 - 23.83 0.321 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.11 and 25.13

Weekly Target 121.6
Weekly Target 222.61
Weekly Target 324.62
Weekly Target 425.63
Weekly Target 527.64

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.6691 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.8553 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8054 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.6524 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.5799 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.8795 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.6765 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.0309 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 0.9794 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 0.8715 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.6298 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.82 and 27.44

Monthly Target 119.47
Monthly Target 221.54
Monthly Target 324.086666666667
Monthly Target 426.16
Monthly Target 528.71

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (2.47%) 23.20 22.01 - 26.63 1.3218 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9509 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9513 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8163 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8449 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0376 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.062 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7697 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9025 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3432 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5479 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 22.09 and 28.17

Yearly Target 117.52
Yearly Target 220.57
Yearly Target 323.6
Yearly Target 426.65
Yearly Target 529.68

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (10.89%) 21.28 20.55 - 26.63 0.4119 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9548 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9858 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2055 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6354 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5941 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2125 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Tomorrow's movement Prediction of Rgc Resources RGCO looks bearish. It has broken an important moving average level of 23.78 with high volumes

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.13
20 day DMA 23.59
35 day DMA 23.34
50 day DMA 23.08
100 day DMA 22.53
150 day DMA 22.3
200 day DMA 22.16

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.5224.46
12 day EMA24.0324.1124.01
20 day EMA23.7823.823.71
35 day EMA23.523.4923.42
50 day EMA23.2223.223.14

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.5324.36
12 day SMA24.1324.1123.93
20 day SMA23.5923.5623.48
35 day SMA23.3423.3223.28
50 day SMA23.0823.0623.02
100 day SMA22.5322.5122.47
150 day SMA22.322.2822.26
200 day SMA22.1622.1522.14

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top