Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.4 and 23.27
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.46 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.69 (1.66%) | 22.50 | 22.10 - 22.97 | 1.4819 times | Thu 11 December 2025 | 22.32 (-0.4%) | 22.36 | 22.05 - 22.98 | 0.8168 times | Wed 10 December 2025 | 22.41 (1.59%) | 22.17 | 22.04 - 22.91 | 1.9837 times | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.5951 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 1.4002 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.5251 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.5951 times | Wed 03 December 2025 | 22.55 (2.31%) | 22.10 | 22.07 - 22.55 | 1.2135 times | Tue 02 December 2025 | 22.04 (-1.03%) | 22.36 | 21.99 - 22.36 | 0.5834 times | Mon 01 December 2025 | 22.27 (-1.29%) | 22.35 | 21.98 - 22.45 | 0.8051 times | Fri 28 November 2025 | 22.56 (1.08%) | 22.20 | 22.20 - 22.60 | 0.6768 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.28 and 23.4
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.3109 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.7773 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.1598 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.2914 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.8528 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.0843 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.29 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.1988 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.1525 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.8821 times | Fri 10 October 2025 | 21.22 (-1.94%) | 21.75 | 21.00 - 22.40 | 1.2208 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.28 and 23.4
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.69 (0.58%) | 22.35 | 21.86 - 22.98 | 0.3241 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6812 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8437 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1887 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3933 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6133 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2651 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7424 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9988 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9493 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.6936 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.88 and 25.64
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.69 (13.11%) | 20.20 | 19.06 - 23.82 | 0.8314 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9029 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.0159 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6072 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.4515 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.1912 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 84 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.24 | 22.2 |
| 12 day EMA | 22.22 | 22.14 | 22.11 |
| 20 day EMA | 22.07 | 22.01 | 21.98 |
| 35 day EMA | 21.94 | 21.9 | 21.87 |
| 50 day EMA | 21.75 | 21.71 | 21.69 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.15 | 22.11 |
| 12 day SMA | 22.28 | 22.26 | 22.27 |
| 20 day SMA | 22.06 | 22.01 | 21.96 |
| 35 day SMA | 21.64 | 21.61 | 21.6 |
| 50 day SMA | 21.62 | 21.61 | 21.61 |
| 100 day SMA | 21.75 | 21.74 | 21.72 |
| 150 day SMA | 21.66 | 21.65 | 21.64 |
| 200 day SMA | 21.5 | 21.49 | 21.48 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
