RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 23.17 and 23.65
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.306666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.79 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.6915 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.4584 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.6449 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.0412 times | Thu 07 May 2026 | 23.65 (4.28%) | 24.38 | 22.27 - 24.38 | 1.08 times | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.7148 times | Tue 05 May 2026 | 23.24 (1.71%) | 23.33 | 22.69 - 23.42 | 0.8858 times | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 1.251 times | Fri 01 May 2026 | 24.40 (7.35%) | 22.92 | 22.63 - 24.45 | 2.0124 times | Thu 30 April 2026 | 22.73 (2.57%) | 22.05 | 21.90 - 22.79 | 1.2199 times | Wed 29 April 2026 | 22.16 (-0.36%) | 21.93 | 21.93 - 22.40 | 0.5439 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.71 and 23.47
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (0.17%) | 23.47 | 22.94 - 23.70 | 0.5006 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.3871 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.3177 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1725 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8474 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6775 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7694 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8041 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7848 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.739 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.4131 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.76 and 24.99
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (2.24%) | 22.92 | 22.27 - 24.50 | 0.4949 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9749 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8365 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8658 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0633 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0883 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7887 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9248 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3765 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5862 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8682 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.9 and 25.85
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (9.11%) | 21.28 | 20.55 - 24.50 | 0.2926 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9721 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0036 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2454 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6469 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.623 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2164 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.24 | 23.14 |
| 12 day EMA | 23.04 | 23 | 22.92 |
| 20 day EMA | 22.86 | 22.82 | 22.75 |
| 35 day EMA | 22.58 | 22.54 | 22.49 |
| 50 day EMA | 22.38 | 22.35 | 22.3 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.21 | 23.16 |
| 12 day SMA | 23.07 | 22.96 | 22.84 |
| 20 day SMA | 22.67 | 22.63 | 22.61 |
| 35 day SMA | 22.48 | 22.44 | 22.39 |
| 50 day SMA | 22.34 | 22.31 | 22.29 |
| 100 day SMA | 22.01 | 22.01 | 22 |
| 150 day SMA | 21.9 | 21.89 | 21.88 |
| 200 day SMA | 21.89 | 21.88 | 21.86 |


