ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 23.17 and 23.65

Intraday Target 122.83
Intraday Target 223.03
Intraday Target 323.306666666667
Intraday Target 423.51
Intraday Target 523.79

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 13 May 2026 23.24 (-0.9%) 23.17 23.10 - 23.58 0.6915 times
Tue 12 May 2026 23.45 (1.74%) 23.24 23.24 - 23.70 0.4584 times
Mon 11 May 2026 23.05 (-0.65%) 23.47 22.94 - 23.50 0.6449 times
Fri 08 May 2026 23.20 (-1.9%) 23.60 23.06 - 23.80 1.0412 times
Thu 07 May 2026 23.65 (4.28%) 24.38 22.27 - 24.38 1.08 times
Wed 06 May 2026 22.68 (-2.41%) 23.38 22.68 - 23.38 0.7148 times
Tue 05 May 2026 23.24 (1.71%) 23.33 22.69 - 23.42 0.8858 times
Mon 04 May 2026 22.85 (-6.35%) 24.50 22.70 - 24.50 1.251 times
Fri 01 May 2026 24.40 (7.35%) 22.92 22.63 - 24.45 2.0124 times
Thu 30 April 2026 22.73 (2.57%) 22.05 21.90 - 22.79 1.2199 times
Wed 29 April 2026 22.16 (-0.36%) 21.93 21.93 - 22.40 0.5439 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.71 and 23.47

Weekly Target 122.53
Weekly Target 222.89
Weekly Target 323.293333333333
Weekly Target 423.65
Weekly Target 524.05

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 13 May 2026 23.24 (0.17%) 23.47 22.94 - 23.70 0.5006 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.3871 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.3177 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1725 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8474 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6775 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7694 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.8041 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7848 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.739 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.4131 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.76 and 24.99

Monthly Target 121.11
Monthly Target 222.17
Monthly Target 323.336666666667
Monthly Target 424.4
Monthly Target 525.57

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 13 May 2026 23.24 (2.24%) 22.92 22.27 - 24.50 0.4949 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9749 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8365 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8658 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0633 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0883 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7887 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9248 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3765 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5862 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8682 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.9 and 25.85

Yearly Target 118.81
Yearly Target 221.03
Yearly Target 322.763333333333
Yearly Target 424.98
Yearly Target 526.71

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 13 May 2026 23.24 (9.11%) 21.28 20.55 - 24.50 0.2926 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9721 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 1.0036 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2454 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6469 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.623 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2164 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.07
20 day DMA 22.67
35 day DMA 22.48
50 day DMA 22.34
100 day DMA 22.01
150 day DMA 21.9
200 day DMA 21.89

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2423.14
12 day EMA23.042322.92
20 day EMA22.8622.8222.75
35 day EMA22.5822.5422.49
50 day EMA22.3822.3522.3

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2123.16
12 day SMA23.0722.9622.84
20 day SMA22.6722.6322.61
35 day SMA22.4822.4422.39
50 day SMA22.3422.3122.29
100 day SMA22.0122.0122
150 day SMA21.921.8921.88
200 day SMA21.8921.8821.86

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top