RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.35 and 21.95
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.45 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 1.3179 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 0.9793 times | Mon 30 March 2026 | 22.00 (3.87%) | 21.36 | 21.36 - 22.05 | 1.2453 times | Fri 27 March 2026 | 21.18 (0.14%) | 21.29 | 21.06 - 21.59 | 0.7012 times | Thu 26 March 2026 | 21.15 (0.28%) | 21.06 | 21.06 - 21.79 | 0.9189 times | Wed 25 March 2026 | 21.09 (-2.04%) | 21.48 | 21.07 - 21.48 | 0.8101 times | Tue 24 March 2026 | 21.53 (-1.42%) | 21.57 | 21.35 - 21.59 | 0.6771 times | Mon 23 March 2026 | 21.84 (2.39%) | 21.56 | 21.47 - 22.11 | 1.3783 times | Fri 20 March 2026 | 21.33 (1.52%) | 21.03 | 21.01 - 21.52 | 1.3414 times | Thu 19 March 2026 | 21.01 (-1.96%) | 21.06 | 21.01 - 21.22 | 0.6305 times | Tue 17 March 2026 | 21.43 (-2.41%) | 21.67 | 21.43 - 21.81 | 1.3299 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.51 and 22.4
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.65 (2.22%) | 21.36 | 21.36 - 22.25 | 0.722 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.9142 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8923 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.8403 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.6067 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.4243 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 1.0325 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1528 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9906 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.4243 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 1.242 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.35 and 21.95
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 0.0452 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7927 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8462 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0077 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0313 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7474 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9258 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3044 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5289 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.7703 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3882 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.1 and 23.72
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.79 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.65 (1.64%) | 21.28 | 20.55 - 23.17 | 0.1952 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9851 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 1.0166 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.2699 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6836 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.6344 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2152 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.7 | 21.52 |
| 12 day EMA | 21.64 | 21.64 | 21.57 |
| 20 day EMA | 21.69 | 21.69 | 21.65 |
| 35 day EMA | 21.7 | 21.7 | 21.68 |
| 50 day EMA | 21.68 | 21.68 | 21.67 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.49 | 21.39 |
| 12 day SMA | 21.52 | 21.52 | 21.51 |
| 20 day SMA | 21.85 | 21.87 | 21.87 |
| 35 day SMA | 21.74 | 21.75 | 21.74 |
| 50 day SMA | 21.73 | 21.73 | 21.73 |
| 100 day SMA | 21.77 | 21.77 | 21.75 |
| 150 day SMA | 21.81 | 21.82 | 21.82 |
| 200 day SMA | 21.77 | 21.76 | 21.76 |


