ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.09 and 21.5

Intraday Target 121
Intraday Target 221.18
Intraday Target 321.406666666667
Intraday Target 421.59
Intraday Target 521.82

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 18 September 2026 21.37 (-1.43%) 21.48 21.22 - 21.63 1.8862 times
Thu 17 September 2026 21.68 (1.26%) 21.53 21.43 - 21.88 0.6911 times
Wed 16 September 2026 21.41 (-0.23%) 21.49 21.37 - 21.90 1.0871 times
Tue 15 September 2026 21.46 (0.85%) 21.10 21.10 - 21.57 0.7703 times
Mon 14 September 2026 21.28 (-0.19%) 21.57 21.06 - 21.70 1.5407 times
Fri 11 September 2026 21.32 (-1.48%) 21.69 21.22 - 21.80 0.9359 times
Thu 10 September 2026 21.64 (1.41%) 21.56 21.12 - 21.64 0.8927 times
Wed 09 September 2026 21.34 (-1.11%) 21.52 21.33 - 21.60 0.7631 times
Tue 08 September 2026 21.58 (-1.6%) 21.78 21.51 - 21.92 0.7343 times
Fri 04 September 2026 21.93 (0.92%) 21.63 21.62 - 21.95 0.6983 times
Thu 03 September 2026 21.73 (0.28%) 21.79 21.53 - 22.05 0.5472 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.8 and 21.64

Weekly Target 120.6
Weekly Target 220.99
Weekly Target 321.443333333333
Weekly Target 421.83
Weekly Target 522.28

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.0907 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.6071 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.8068 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 0.8817 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.1222 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.1353 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.2641 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 0.9382 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.0394 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.1143 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.3368 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.87 and 21.88

Monthly Target 120.49
Monthly Target 220.93
Monthly Target 321.5
Monthly Target 421.94
Monthly Target 522.51

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 18 September 2026 21.37 (-0.19%) 21.37 21.06 - 22.07 0.7299 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.4018 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1295 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.3653 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9023 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9027 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7746 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8017 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9846 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0077 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7303 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 20.96 and 28.4

Yearly Target 115.86
Yearly Target 218.62
Yearly Target 323.303333333333
Yearly Target 426.06
Yearly Target 530.74

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 18 September 2026 21.37 (0.33%) 21.28 20.55 - 27.99 0.6365 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9222 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9522 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1303 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6137 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5398 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2053 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rgc Resources RGCO looks bearish. It has broken an important moving average level of 21.62 with high volumes

Munafa value: 21 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.53
20 day DMA 21.65
35 day DMA 21.66
50 day DMA 22.23
100 day DMA 22.8
150 day DMA 22.53
200 day DMA 22.36

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.5121.43
12 day EMA21.5221.5521.53
20 day EMA21.6221.6521.65
35 day EMA21.9822.0222.04
50 day EMA22.2822.3222.35

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4321.42
12 day SMA21.5321.5521.53
20 day SMA21.6521.6821.69
35 day SMA21.6621.6721.69
50 day SMA22.2322.2922.34
100 day SMA22.822.8122.81
150 day SMA22.5322.5322.53
200 day SMA22.3622.3722.37

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top