Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.81 and 23.31
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.44 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (0.13%) | 22.86 | 22.70 - 23.20 | 1.3099 times | Thu 29 October 2026 | 22.89 (0.79%) | 22.85 | 22.55 - 23.14 | 0.7722 times | Wed 28 October 2026 | 22.71 (0.49%) | 22.77 | 21.70 - 22.77 | 0.567 times | Tue 27 October 2026 | 22.60 (0.67%) | 22.35 | 22.35 - 23.07 | 1.2903 times | Mon 26 October 2026 | 22.45 (-1.62%) | 22.78 | 22.45 - 23.18 | 0.5865 times | Fri 23 October 2026 | 22.82 (-1%) | 22.78 | 22.29 - 23.24 | 1.9159 times | Thu 22 October 2026 | 23.05 (4.3%) | 22.09 | 22.09 - 23.05 | 0.9971 times | Wed 21 October 2026 | 22.10 (-2.51%) | 22.64 | 21.93 - 23.25 | 1.349 times | Tue 20 October 2026 | 22.67 (0.31%) | 22.59 | 22.59 - 23.25 | 0.7429 times | Mon 19 October 2026 | 22.60 (-0.13%) | 22.56 | 22.35 - 22.71 | 0.4692 times | Fri 16 October 2026 | 22.63 (-1.09%) | 22.76 | 22.59 - 23.00 | 0.7038 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.31 and 23.81
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (0.44%) | 22.78 | 21.70 - 23.20 | 0.7468 times | Fri 23 October 2026 | 22.82 (0.84%) | 22.56 | 21.93 - 23.25 | 0.9032 times | Fri 16 October 2026 | 22.63 (1.53%) | 22.39 | 22.14 - 23.15 | 0.8452 times | Fri 09 October 2026 | 22.29 (2.25%) | 21.61 | 21.20 - 23.15 | 1.3274 times | Fri 02 October 2026 | 21.80 (2.44%) | 21.09 | 20.93 - 21.83 | 0.8581 times | Fri 25 September 2026 | 21.28 (-0.42%) | 21.12 | 20.60 - 21.67 | 1.1629 times | Fri 18 September 2026 | 21.37 (0.23%) | 21.57 | 21.06 - 21.90 | 1.3387 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.7452 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.9903 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0823 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.3774 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.93 and 24.24
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (7.76%) | 21.47 | 20.94 - 23.25 | 0.9997 times | Wed 30 September 2026 | 21.27 (-0.65%) | 21.37 | 20.60 - 22.07 | 1.1024 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.34 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.0796 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3051 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.8625 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.8628 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7404 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7663 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9411 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9632 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.74 and 29.18
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (7.61%) | 21.28 | 20.55 - 27.99 | 0.7297 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9087 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9382 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.0991 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6048 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5172 times | Thu 31 December 2020 | 23.78 (0%) | 23.68 | 22.82 - 27.40 | 0.2023 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.72 | 22.64 |
| 12 day EMA | 22.66 | 22.61 | 22.56 |
| 20 day EMA | 22.49 | 22.45 | 22.4 |
| 35 day EMA | 22.29 | 22.25 | 22.21 |
| 50 day EMA | 21.99 | 21.95 | 21.91 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.69 | 22.73 |
| 12 day SMA | 22.69 | 22.7 | 22.69 |
| 20 day SMA | 22.53 | 22.47 | 22.41 |
| 35 day SMA | 22.02 | 21.98 | 21.94 |
| 50 day SMA | 21.93 | 21.91 | 21.89 |
| 100 day SMA | 22.56 | 22.57 | 22.56 |
| 150 day SMA | 22.6 | 22.59 | 22.58 |
| 200 day SMA | 22.38 | 22.37 | 22.36 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
