ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.35 and 21.95

Intraday Target 121.25
Intraday Target 221.45
Intraday Target 321.85
Intraday Target 422.05
Intraday Target 522.45

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (-1.81%) 21.99 21.65 - 22.25 1.3179 times
Tue 31 March 2026 22.05 (0.23%) 22.01 21.36 - 22.11 0.9793 times
Mon 30 March 2026 22.00 (3.87%) 21.36 21.36 - 22.05 1.2453 times
Fri 27 March 2026 21.18 (0.14%) 21.29 21.06 - 21.59 0.7012 times
Thu 26 March 2026 21.15 (0.28%) 21.06 21.06 - 21.79 0.9189 times
Wed 25 March 2026 21.09 (-2.04%) 21.48 21.07 - 21.48 0.8101 times
Tue 24 March 2026 21.53 (-1.42%) 21.57 21.35 - 21.59 0.6771 times
Mon 23 March 2026 21.84 (2.39%) 21.56 21.47 - 22.11 1.3783 times
Fri 20 March 2026 21.33 (1.52%) 21.03 21.01 - 21.52 1.3414 times
Thu 19 March 2026 21.01 (-1.96%) 21.06 21.01 - 21.22 0.6305 times
Tue 17 March 2026 21.43 (-2.41%) 21.67 21.43 - 21.81 1.3299 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.51 and 22.4

Weekly Target 120.86
Weekly Target 221.26
Weekly Target 321.753333333333
Weekly Target 422.15
Weekly Target 522.64

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (2.22%) 21.36 21.36 - 22.25 0.722 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.9142 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.8923 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.8403 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.6067 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.4243 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 1.0325 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1528 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.9906 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.4243 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.242 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.35 and 21.95

Monthly Target 121.25
Monthly Target 221.45
Monthly Target 321.85
Monthly Target 422.05
Monthly Target 522.45

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (-1.81%) 21.99 21.65 - 22.25 0.0452 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.7927 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8462 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0077 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0313 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7474 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9258 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3044 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5289 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.7703 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3882 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.1 and 23.72

Yearly Target 119.17
Yearly Target 220.41
Yearly Target 321.79
Yearly Target 423.03
Yearly Target 524.41

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (1.64%) 21.28 20.55 - 23.17 0.1952 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9851 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 1.0166 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.2699 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6836 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6344 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2152 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.52
20 day DMA 21.85
35 day DMA 21.74
50 day DMA 21.73
100 day DMA 21.77
150 day DMA 21.81
200 day DMA 21.77

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.721.52
12 day EMA21.6421.6421.57
20 day EMA21.6921.6921.65
35 day EMA21.721.721.68
50 day EMA21.6821.6821.67

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.4921.39
12 day SMA21.5221.5221.51
20 day SMA21.8521.8721.87
35 day SMA21.7421.7521.74
50 day SMA21.7321.7321.73
100 day SMA21.7721.7721.75
150 day SMA21.8121.8221.82
200 day SMA21.7721.7621.76

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top