ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.6 and 22.35

Intraday Target 120.97
Intraday Target 221.47
Intraday Target 321.723333333333
Intraday Target 422.22
Intraday Target 522.47

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 21 January 2026 21.96 (3.49%) 21.31 21.23 - 21.98 0.9578 times
Tue 20 January 2026 21.22 (-1.85%) 21.46 21.10 - 21.47 0.9364 times
Fri 16 January 2026 21.62 (-2.48%) 21.91 21.51 - 21.93 0.8792 times
Thu 15 January 2026 22.17 (3.84%) 21.47 21.30 - 22.34 1.4439 times
Wed 14 January 2026 21.35 (2.59%) 20.89 20.80 - 21.36 0.7076 times
Tue 13 January 2026 20.81 (0.05%) 20.92 20.79 - 21.12 0.8435 times
Mon 12 January 2026 20.80 (0.43%) 20.84 20.72 - 20.96 0.8006 times
Fri 09 January 2026 20.71 (-0.43%) 20.87 20.66 - 21.04 0.965 times
Thu 08 January 2026 20.80 (-0.24%) 20.71 20.71 - 21.31 0.8506 times
Wed 07 January 2026 20.85 (-1.14%) 21.28 20.73 - 21.38 1.6154 times
Tue 06 January 2026 21.09 (-0.24%) 21.06 20.96 - 21.19 1.0793 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.53 and 22.41

Weekly Target 120.8
Weekly Target 221.38
Weekly Target 321.68
Weekly Target 422.26
Weekly Target 522.56

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 21 January 2026 21.96 (1.57%) 21.46 21.10 - 21.98 0.505 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.2462 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.4082 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.7832 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.625 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 1.8826 times
Fri 12 December 2025 22.69 (3%) 22.15 21.86 - 22.98 1.0252 times
Fri 05 December 2025 22.03 (-2.35%) 22.35 21.96 - 22.55 0.6079 times
Fri 28 November 2025 22.56 (0.49%) 21.66 21.66 - 22.83 0.907 times
Fri 21 November 2025 22.45 (4.81%) 21.34 20.88 - 22.45 1.0099 times
Fri 14 November 2025 21.42 (2.44%) 21.15 20.90 - 22.00 0.6669 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.31 and 22.99

Monthly Target 119.97
Monthly Target 220.97
Monthly Target 321.653333333333
Monthly Target 422.65
Monthly Target 523.33

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 21 January 2026 21.96 (3.1%) 21.28 20.66 - 22.34 0.6432 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9097 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6593 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8167 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1506 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3487 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.5617 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2246 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7186 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 0.9668 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 0.9189 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.31 and 22.99

Yearly Target 119.97
Yearly Target 220.97
Yearly Target 321.653333333333
Yearly Target 422.65
Yearly Target 523.33

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 21 January 2026 21.96 (3.1%) 21.28 20.66 - 22.34 0.054 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 1.0055 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 1.0377 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.317 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6978 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.6683 times
Thu 31 December 2020 23.78 (0%) 23.68 22.82 - 27.40 0.2197 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.21
20 day DMA 21.45
35 day DMA 21.92
50 day DMA 21.85
100 day DMA 21.84
150 day DMA 21.8
200 day DMA 21.65

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.3921.47
12 day EMA21.4721.3821.41
20 day EMA21.5321.4821.51
35 day EMA21.5821.5621.58
50 day EMA21.7421.7321.75

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.4321.35
12 day SMA21.2121.1621.17
20 day SMA21.4521.521.63
35 day SMA21.9221.9421.97
50 day SMA21.8521.8321.82
100 day SMA21.8421.8521.86
150 day SMA21.821.7921.78
200 day SMA21.6521.6421.64

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top