ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.69
  • 12Day Average: 21.78
  • 20Day Average: 21.73
  • 50Day Average: 22.8
  • 100Day Average: 22.89
  • 150Day Average: 22.57

RGCO Indicators & signals

Indicator MACD (12,26,9)

21.75, 22.01, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.06, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 21.57 21.20 to 21.69 0.75% 0.92 times
31 Mon Aug 2026 21.41 21.31 to 21.69 -1.15% 0.75 times
28 Fri Aug 2026 21.66 21.62 to 21.89 -0.82% 0.89 times
27 Thu Aug 2026 21.84 21.69 to 21.88 -0.68% 0.53 times
26 Wed Aug 2026 21.99 21.78 to 22.39 0.23% 1 times
25 Tue Aug 2026 21.94 21.61 to 22.35 -0.95% 1.29 times
24 Mon Aug 2026 22.15 21.98 to 22.28 0.59% 1.02 times
21 Fri Aug 2026 22.02 21.57 to 22.12 -0.23% 1.38 times
20 Thu Aug 2026 22.07 21.50 to 22.38 0.96% 0.97 times
19 Wed Aug 2026 21.86 21.54 to 21.93 1.34% 1.34 times
18 Tue Aug 2026 21.57 21.27 to 21.83 1.36% 0.84 times
17 Mon Aug 2026 21.28 21.25 to 21.74 -1.21% 1.49 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGCO stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.3 as target. However if you take a buy trade in RGCO, then use 21.6 as stoploss and 21.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top