ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.66
  • 12Day Average: 21.21
  • 20Day Average: 21.45
  • 50Day Average: 21.85
  • 100Day Average: 21.84
  • 150Day Average: 21.8

RGCO Indicators & signals

Indicator MACD (12,26,9)

21.47, 21.61, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 27.12, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 21.96 21.23 to 21.98 3.49% 0.95 times
20 Tue Jan 2026 21.22 21.10 to 21.47 -1.85% 0.93 times
16 Fri Jan 2026 21.62 21.51 to 21.93 -2.48% 0.87 times
15 Thu Jan 2026 22.17 21.30 to 22.34 3.84% 1.43 times
14 Wed Jan 2026 21.35 20.80 to 21.36 2.59% 0.7 times
13 Tue Jan 2026 20.81 20.79 to 21.12 0.05% 0.83 times
12 Mon Jan 2026 20.80 20.72 to 20.96 0.43% 0.79 times
09 Fri Jan 2026 20.71 20.66 to 21.04 -0.43% 0.95 times
08 Thu Jan 2026 20.80 20.71 to 21.31 -0.24% 0.84 times
07 Wed Jan 2026 20.85 20.73 to 21.38 -1.14% 1.6 times
06 Tue Jan 2026 21.09 20.96 to 21.19 -0.24% 1.07 times
05 Mon Jan 2026 21.14 21.11 to 21.35 -1.21% 0.76 times

Technical analysis forecast of RGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGCO RGCO at this time. Stock is rising and might rise more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.54. However, stock will show a bullish move above 22.1.

Tomorrow's movement Prediction of RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top