ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.67
  • 12Day Average: 22.41
  • 20Day Average: 22.35
  • 50Day Average: 21.82
  • 100Day Average: 21.96
  • 150Day Average: 21.74

RGCO Indicators & signals

Indicator MACD (12,26,9)

22.06, 22.14, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 20.97, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 21.30 21.08 to 21.50 -0.51% 0.4 times
30 Tue Dec 2025 21.41 21.41 to 21.67 -1.43% 0.79 times
29 Mon Dec 2025 21.72 21.60 to 22.49 -0.5% 1.01 times
26 Fri Dec 2025 21.83 21.73 to 22.28 -1.22% 0.47 times
24 Wed Dec 2025 22.10 22.05 to 22.48 -0.14% 0.35 times
23 Tue Dec 2025 22.13 22.12 to 22.64 -1.99% 0.47 times
22 Mon Dec 2025 22.58 22.54 to 23.28 -2.08% 1.03 times
19 Fri Dec 2025 23.06 23.06 to 23.65 -2.49% 2.77 times
18 Thu Dec 2025 23.65 22.49 to 23.77 2.78% 1.37 times
17 Wed Dec 2025 23.01 22.52 to 23.04 -0.17% 0.71 times
16 Tue Dec 2025 23.05 22.90 to 23.59 0% 1.02 times
15 Mon Dec 2025 23.05 22.44 to 23.18 1.59% 1.12 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGCO stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.8 as target. However if you take a buy trade in RGCO, then use 21.5 as stoploss and 22.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top