ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.65
  • 12Day Average: 21.94
  • 20Day Average: 21.68
  • 50Day Average: 21.83
  • 100Day Average: 21.75
  • 150Day Average: 21.74

RGCO Indicators & signals

Indicator MACD (12,26,9)

21.78, 21.73, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 28.57, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.86 21.51 to 22.09 0.83% 0.56 times
12 Thu Feb 2026 21.68 21.47 to 21.75 0.98% 0.78 times
11 Wed Feb 2026 21.47 21.47 to 21.71 -0.37% 0.57 times
10 Tue Feb 2026 21.55 21.55 to 22.37 -0.65% 0.74 times
09 Mon Feb 2026 21.69 21.49 to 21.92 -0.73% 1 times
06 Fri Feb 2026 21.85 21.85 to 23.08 -2.85% 0.94 times
05 Thu Feb 2026 22.49 22.45 to 23.17 -0.62% 1.34 times
04 Wed Feb 2026 22.63 21.74 to 22.80 -0.4% 0.58 times
03 Tue Feb 2026 22.72 21.79 to 22.73 2.25% 0.74 times
02 Mon Feb 2026 22.22 21.70 to 22.40 2.35% 1.65 times
30 Fri Jan 2026 21.71 21.20 to 21.85 1.54% 1.66 times
29 Thu Jan 2026 21.38 20.98 to 21.62 3.69% 0.66 times

Technical analysis forecast of RGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGCO RGCO at this time. Stock is rising and might rise more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGCO is bullish for shortterm, and stock might move up till 22.2 or till 22.9. Use a stoploss of 21.72 and if this stock hits its stoploss, then it can fall down till 21.19

Tomorrow's movement Prediction of RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top