ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 24.36
  • 12Day Average: 24.13
  • 20Day Average: 23.59
  • 50Day Average: 23.07
  • 100Day Average: 22.53
  • 150Day Average: 22.31

RGCO Indicators & signals

Indicator MACD (12,26,9)

24.03, 23.65, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 28.89, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 23.62 23.61 to 25.18 -4.14% 8.11 times
25 Thu Jun 2026 24.64 24.42 to 25.22 -1.56% 0.48 times
24 Wed Jun 2026 25.03 24.38 to 26.63 2.41% 2.64 times
23 Tue Jun 2026 24.44 24.02 to 24.50 1.5% 0.59 times
22 Mon Jun 2026 24.08 23.95 to 24.35 -1.63% 0.96 times
18 Thu Jun 2026 24.48 23.82 to 24.50 2.9% 1.98 times
17 Wed Jun 2026 23.79 23.79 to 24.41 -0.75% 0.8 times
16 Tue Jun 2026 23.97 23.97 to 24.50 -0.95% 0.82 times
15 Mon Jun 2026 24.20 23.58 to 24.20 1.09% 0.49 times
12 Fri Jun 2026 23.94 23.50 to 24.00 1.18% 0.66 times
11 Thu Jun 2026 23.66 23.01 to 23.83 -0.29% 0.56 times
10 Wed Jun 2026 23.73 23.36 to 23.73 1.71% 1.07 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGCO is bearish for shortterm, and stock might move down till 23 or till 22.1. Use a stoploss of 23.78 and if the stock hits stoploss, then it can shoot up till 24.55

Tomorrow's movement Prediction of RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Tomorrow's movement Prediction of RGCO looks bearish. It has broken an important moving average level of 23.78 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top