USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

5Day Average: 21.42
12Day Average: 21.11
20Day Average: 20.89
50Day Average: 20.79
100Day Average: 20.7
150Day Average: 20.75

RGCO Indicators & signals

Indicator MACD (12,26,9)

21.19, 20.91, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 21.98, 7.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	22.10	20.93 to 22.42	3.61%	0.81 times
04 Fri Apr 2025	21.33	20.40 to 21.33	0%	1.07 times
04 Fri Apr 2025	21.33	20.40 to 21.33	2.3%	1.07 times
03 Thu Apr 2025	20.85	20.65 to 21.20	-2.93%	0.78 times
02 Wed Apr 2025	21.48	20.54 to 21.48	2.24%	0.63 times
01 Tue Apr 2025	21.01	20.59 to 21.50	0.67%	1.09 times
31 Mon Mar 2025	20.87	20.76 to 21.23	1.16%	0.61 times
28 Fri Mar 2025	20.63	20.52 to 21.17	-1.29%	0.39 times
24 Mon Mar 2025	20.90	20.39 to 21.77	-2.56%	1.35 times
21 Fri Mar 2025	21.45	20.25 to 21.93	3.72%	2.61 times
20 Thu Mar 2025	20.68	20.27 to 21.05	-0.05%	0.39 times
19 Wed Mar 2025	20.69	20.30 to 21.01	-0.43%	0.78 times

Technical analysis forecast of RGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGCO RGCO at this time. Stock is rising and might rise more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RGCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 21.5 or 21.01

Tomorrow's movement Prediction of RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.