ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 22.82
  • 12Day Average: 22.87
  • 20Day Average: 22.95
  • 50Day Average: 22.59
  • 100Day Average: 22.14
  • 150Day Average: 22.02

RGCO Indicators & signals

Indicator MACD (12,26,9)

22.83, 22.82, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.85, 16.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.27 22.01 to 22.54 -2.84% 1.45 times
02 Tue Jun 2026 22.92 22.44 to 23.44 0.09% 0.56 times
01 Mon Jun 2026 22.90 22.90 to 23.21 -0.65% 0.72 times
29 Fri May 2026 23.05 22.63 to 23.30 0.35% 0.89 times
28 Thu May 2026 22.97 22.50 to 23.29 -0.69% 0.85 times
27 Wed May 2026 23.13 22.51 to 23.45 1.45% 0.97 times
26 Tue May 2026 22.80 22.30 to 22.93 1.33% 1.16 times
22 Fri May 2026 22.50 22.00 to 23.03 -1.27% 0.8 times
21 Thu May 2026 22.79 22.00 to 23.35 -2.52% 1.6 times
20 Wed May 2026 23.38 22.80 to 23.67 0.73% 1.02 times
19 Tue May 2026 23.21 22.29 to 23.99 2.84% 1.42 times
18 Mon May 2026 22.57 22.34 to 23.04 1.9% 1.03 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGCO stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in RGCO, then use 22.5 as stoploss and 22.84 as target.

Tomorrow's movement Prediction of RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top