USA Stock RGCO Historical charts - RGC Resources Inc.
Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production
Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 20.86 | 20.20 to 21.05 | 0% | 1.05 times |
| 17 Fri Jan 2025 | 20.86 | 20.20 to 21.05 | 1.76% | 1.05 times |
| 16 Thu Jan 2025 | 20.50 | 19.70 to 20.58 | 2.09% | 1.09 times |
| 15 Wed Jan 2025 | 20.08 | 19.84 to 20.43 | -1.33% | 1.03 times |
| 14 Tue Jan 2025 | 20.35 | 19.84 to 20.41 | 0.94% | 0.83 times |
| 13 Mon Jan 2025 | 20.16 | 19.37 to 20.16 | 0% | 0.53 times |
| 13 Mon Jan 2025 | 20.16 | 19.37 to 20.16 | 3.12% | 0.53 times |
| 10 Fri Jan 2025 | 19.55 | 19.50 to 20.43 | -1.26% | 1.56 times |
| 08 Wed Jan 2025 | 19.80 | 19.24 to 19.85 | 0% | 1.03 times |
| 08 Wed Jan 2025 | 19.80 | 19.24 to 19.85 | 2.22% | 1.03 times |
| 07 Tue Jan 2025 | 19.37 | 19.06 to 19.65 | -0.77% | 1.31 times |
| 06 Mon Jan 2025 | 19.52 | 19.52 to 20.20 | -2.59% | 0.94 times |
Technical analysis forecast of RGCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGCO RGCO at this time. Stock is rising and might rise more.
It appears as if RGCO RGCO gave a large move recently.
Stock of RGCO (RGCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RGCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGCO stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.24 as target. However if you take a buy trade in RGCO, then use 20.6 as stoploss and 21.1 as target.
Tomorrow's movement Prediction of RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance