ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGCO Historical charts - RGC Resources Inc.

Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.4
  • 12Day Average: 21.63
  • 20Day Average: 21.66
  • 50Day Average: 21.76
  • 100Day Average: 21.69
  • 150Day Average: 21.72

RGCO Indicators & signals

Indicator MACD (12,26,9)

21.52, 21.62, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12, 21.54, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 21.07 20.86 to 21.25 0.43% 0.85 times
19 Thu Feb 2026 20.98 20.84 to 21.62 -0.43% 1.27 times
18 Wed Feb 2026 21.07 21.06 to 22.00 -4.4% 1.88 times
17 Tue Feb 2026 22.04 21.62 to 22.27 0.82% 0.6 times
13 Fri Feb 2026 21.86 21.51 to 22.09 0% 0.68 times
13 Fri Feb 2026 21.86 21.51 to 22.09 0.83% 0.68 times
12 Thu Feb 2026 21.68 21.47 to 21.75 0.98% 0.95 times
11 Wed Feb 2026 21.47 21.47 to 21.71 -0.37% 0.69 times
10 Tue Feb 2026 21.55 21.55 to 22.37 -0.65% 0.89 times
09 Mon Feb 2026 21.69 21.49 to 21.92 -0.73% 1.21 times
06 Fri Feb 2026 21.85 21.85 to 23.08 -2.85% 1.14 times
05 Thu Feb 2026 22.49 22.45 to 23.17 -0.62% 1.62 times

Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.

It appears as if RGCO RGCO gave a large move recently.

Stock of RGCO (RGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.57. However, stock will show a bearish move below 21.

Tomorrow's movement Prediction of RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGCO Historical charts - Share RGC Resources Inc.

 

Back to top