USA Stock RGCO Historical charts - RGC Resources Inc.
Historical charts for Stock RGCO - Share RGC Resources Inc. trades in USA under Public Utilities Deals in Oil Gas Production
Recent prices of RGCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 21.05 | 21.01 to 21.41 | -1.22% | 0.92 times |
17 Thu Oct 2024 | 21.31 | 20.95 to 21.78 | -1.07% | 0.8 times |
16 Wed Oct 2024 | 21.54 | 20.83 to 21.54 | 2.23% | 1.76 times |
15 Tue Oct 2024 | 21.07 | 20.93 to 21.50 | 0.48% | 1.22 times |
14 Mon Oct 2024 | 20.97 | 20.97 to 21.18 | -0.24% | 0.33 times |
11 Fri Oct 2024 | 21.02 | 20.24 to 21.02 | 4.11% | 1.05 times |
10 Thu Oct 2024 | 20.19 | 20.10 to 20.41 | -2.04% | 1.55 times |
09 Wed Oct 2024 | 20.61 | 20.41 to 21.04 | 0.19% | 1.53 times |
08 Tue Oct 2024 | 20.57 | 20.57 to 20.71 | -0.53% | 0.49 times |
07 Mon Oct 2024 | 20.68 | 20.68 to 20.90 | -1.66% | 0.56 times |
04 Fri Oct 2024 | 21.03 | 20.81 to 21.20 | 2.94% | 0.71 times |
03 Thu Oct 2024 | 20.43 | 20.43 to 20.95 | -2.2% | 1.08 times |
Technical analysis forecast for RGCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGCO RGCO at this time. Stock is falling and might fall more.
It appears as if RGCO RGCO gave a large move recently.
Stock of RGCO (RGCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RGCO is bearish for shortterm, and stock might move down till 20.5 or till 19.7. Use a stoploss of 21.08 and if the stock hits stoploss, then it can shoot up till 21.7
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RGCO Historical charts - Share RGC Resources Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance