ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 25.82 and 27.81

Intraday Target 124.25
Intraday Target 225.4
Intraday Target 326.24
Intraday Target 427.39
Intraday Target 528.23

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 July 2026 26.55 (5.78%) 25.11 25.09 - 27.08 2.4148 times
Mon 20 July 2026 25.10 (2.07%) 24.86 24.43 - 25.33 0.737 times
Fri 17 July 2026 24.59 (-1.21%) 24.56 24.29 - 24.95 0.5937 times
Thu 16 July 2026 24.89 (-3.86%) 25.81 24.39 - 25.82 1.2791 times
Wed 15 July 2026 25.89 (2.74%) 24.81 24.81 - 25.91 1.1041 times
Tue 14 July 2026 25.20 (2.52%) 25.07 24.77 - 25.49 0.7829 times
Mon 13 July 2026 24.58 (-4.51%) 25.30 24.57 - 25.58 0.9063 times
Fri 10 July 2026 25.74 (5.71%) 24.76 24.61 - 25.74 0.9724 times
Thu 09 July 2026 24.35 (-1.93%) 25.02 24.20 - 25.29 0.4324 times
Wed 08 July 2026 24.83 (1.14%) 24.56 24.26 - 24.87 0.7774 times
Tue 07 July 2026 24.55 (-3.27%) 25.41 24.26 - 25.58 2.5037 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.49 and 28.14

Weekly Target 123.37
Weekly Target 224.96
Weekly Target 326.02
Weekly Target 427.61
Weekly Target 528.67

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 July 2026 26.55 (7.97%) 24.86 24.43 - 27.08 0.2223 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.3291 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.4992 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.783 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.0237 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.6173 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.2842 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.3946 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 2.5067 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 1.34 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 1.378 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.28 and 28.35

Monthly Target 122.81
Monthly Target 224.68
Monthly Target 325.88
Monthly Target 427.75
Monthly Target 528.95

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 July 2026 26.55 (6.37%) 25.17 24.01 - 27.08 0.2285 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.8017 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.4079 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.0434 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0655 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6561 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7182 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7053 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9865 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.387 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4715 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.9 and 29.86

Yearly Target 116.35
Yearly Target 221.45
Yearly Target 327.31
Yearly Target 432.41
Yearly Target 538.27

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 July 2026 26.55 (-11.38%) 30.26 22.21 - 33.17 1.0573 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4298 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5147 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7705 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4123 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6293 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.186 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Tomorrow's movement Prediction of Empresa Distribuidora EDN looks bullish. It has broken an important Moving average of 25.36 with high volumes

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.14
20 day DMA 24.98
35 day DMA 25.89
50 day DMA 25.47
100 day DMA 26.34
150 day DMA 27.39
200 day DMA 27.11

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.0124.96
12 day EMA25.325.0725.06
20 day EMA25.3325.225.21
35 day EMA25.2525.1725.17
50 day EMA25.3925.3425.35

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.1325.03
12 day SMA25.1424.9524.9
20 day SMA24.9824.9825.12
35 day SMA25.8925.9225.97
50 day SMA25.4725.4325.44
100 day SMA26.3426.3626.37
150 day SMA27.3927.4227.47
200 day SMA27.1127.0627.02

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top