ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 31.4 and 32.22

Intraday Target 130.79
Intraday Target 231.19
Intraday Target 331.606666666667
Intraday Target 432.01
Intraday Target 532.43

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 December 2025 31.60 (0.32%) 31.30 31.20 - 32.02 0.5123 times
Wed 24 December 2025 31.50 (0.51%) 31.52 31.05 - 31.76 0.285 times
Tue 23 December 2025 31.34 (-0.06%) 31.36 30.93 - 31.98 1.5753 times
Mon 22 December 2025 31.36 (-1.01%) 31.98 31.03 - 32.48 0.8221 times
Fri 19 December 2025 31.68 (1.15%) 31.49 31.13 - 32.29 0.9928 times
Thu 18 December 2025 31.32 (3.13%) 30.64 30.64 - 33.08 1.4913 times
Wed 17 December 2025 30.37 (-0.23%) 30.76 30.02 - 31.24 0.9364 times
Tue 16 December 2025 30.44 (-0.16%) 30.80 29.01 - 31.38 1.3812 times
Mon 15 December 2025 30.49 (1.63%) 30.43 29.98 - 31.97 1.1774 times
Fri 12 December 2025 30.00 (-2.82%) 30.33 30.00 - 31.74 0.8262 times
Thu 11 December 2025 30.87 (-3.29%) 31.00 30.19 - 32.25 1.3206 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.49 and 32.04

Weekly Target 130.12
Weekly Target 230.86
Weekly Target 331.67
Weekly Target 432.41
Weekly Target 533.22

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.2826 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 0.5289 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 0.6818 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 0.8291 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 0.5935 times
Fri 21 November 2025 29.73 (-8.04%) 32.03 29.00 - 33.30 1.008 times
Fri 14 November 2025 32.33 (-1.1%) 33.29 30.43 - 34.92 0.7716 times
Fri 07 November 2025 32.69 (-1.86%) 33.79 29.51 - 35.61 1.1758 times
Fri 31 October 2025 33.31 (0%) 31.20 30.89 - 34.70 0.3567 times
Fri 31 October 2025 33.31 (71.88%) 25.41 25.03 - 34.70 3.772 times
Fri 24 October 2025 19.38 (4.36%) 18.86 16.62 - 19.88 0.9067 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.46 and 34.15

Monthly Target 124.75
Monthly Target 228.17
Monthly Target 332.436666666667
Monthly Target 435.86
Monthly Target 540.13

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 December 2025 31.60 (-9.06%) 33.90 29.01 - 36.70 0.6314 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9648 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4316 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4391 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8618 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7677 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5589 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8507 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.823 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.671 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 1.0709 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 5.96 and 40.02

Yearly Target 1-2.59
Yearly Target 214.51
Yearly Target 331.473333333333
Yearly Target 448.57
Yearly Target 565.53

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 December 2025 31.60 (-26.36%) 43.53 14.38 - 48.44 2.4831 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5074 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7788 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4209 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6273 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1824 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.07
20 day DMA 32.22
35 day DMA 32.07
50 day DMA 30.04
100 day DMA 25.21
150 day DMA 26.36
200 day DMA 27.7

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.3531.27
12 day EMA31.4831.4631.45
20 day EMA31.4231.431.39
35 day EMA30.3530.2830.21
50 day EMA29.2629.1629.06

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.4431.21
12 day SMA31.0731.1231.2
20 day SMA32.2232.3632.32
35 day SMA32.0732.1232.19
50 day SMA30.0429.829.55
100 day SMA25.2125.2125.19
150 day SMA26.3626.3926.43
200 day SMA27.727.7127.71

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top