EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 27.3 and 28.11
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.943333333333 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.75 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-2.35%) | 28.32 | 27.61 - 28.42 | 1.1571 times | Thu 19 February 2026 | 28.47 (3.49%) | 27.51 | 27.42 - 29.11 | 1.0301 times | Wed 18 February 2026 | 27.51 (-0.65%) | 27.89 | 27.00 - 28.43 | 1.4155 times | Tue 17 February 2026 | 27.69 (-2.47%) | 28.01 | 26.63 - 28.28 | 0.3853 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.5499 times | Fri 13 February 2026 | 28.39 (0.71%) | 28.76 | 28.08 - 30.19 | 0.5499 times | Thu 12 February 2026 | 28.19 (-4.57%) | 29.78 | 28.06 - 30.25 | 0.8435 times | Wed 11 February 2026 | 29.54 (-0.71%) | 30.39 | 28.90 - 30.39 | 0.7629 times | Tue 10 February 2026 | 29.75 (0.78%) | 29.39 | 28.41 - 30.30 | 1.5358 times | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 1.7699 times | Fri 06 February 2026 | 28.09 (6.68%) | 27.21 | 26.88 - 28.16 | 1.3603 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.98 and 28.46
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.9149 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.1261 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 1.253 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.4871 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.5299 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.8067 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.92 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9866 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.576 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3997 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5876 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.64 and 29.41
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-9.27%) | 30.62 | 26.24 - 31.01 | 0.5038 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7157 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7562 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9832 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4778 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4665 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8782 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7823 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5695 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8669 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8386 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 23.37 and 30.49
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 31.96 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-7.21%) | 30.26 | 26.05 - 33.17 | 0.2406 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.8105 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.6926 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8745 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4727 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.7043 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.2048 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.31 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.18 | 28.04 |
| 12 day EMA | 28.41 | 28.52 | 28.53 |
| 20 day EMA | 28.71 | 28.81 | 28.85 |
| 35 day EMA | 29.31 | 29.4 | 29.45 |
| 50 day EMA | 29.72 | 29.8 | 29.85 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.09 | 28.03 |
| 12 day SMA | 28.31 | 28.31 | 28.35 |
| 20 day SMA | 29.16 | 29.25 | 29.37 |
| 35 day SMA | 28.97 | 29.03 | 29.1 |
| 50 day SMA | 29.57 | 29.65 | 29.73 |
| 100 day SMA | 28.1 | 27.98 | 27.86 |
| 150 day SMA | 26.39 | 26.37 | 26.34 |
| 200 day SMA | 27.33 | 27.34 | 27.35 |


