ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 24.17 and 25.4

Intraday Target 123.24
Intraday Target 223.87
Intraday Target 324.473333333333
Intraday Target 425.1
Intraday Target 525.7

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (0%) 24.32 23.85 - 25.08 0.6579 times
Thu 25 June 2026 24.49 (1.91%) 24.20 23.82 - 25.07 0.8832 times
Wed 24 June 2026 24.03 (-5.58%) 25.01 23.74 - 26.36 1.7865 times
Tue 23 June 2026 25.45 (-4.43%) 26.11 25.28 - 26.64 0.6473 times
Mon 22 June 2026 26.63 (-4.41%) 27.63 26.21 - 29.00 1.3783 times
Thu 18 June 2026 27.86 (1.68%) 27.93 27.26 - 28.40 0.7298 times
Wed 17 June 2026 27.40 (-0.04%) 27.41 27.07 - 28.70 1.191 times
Tue 16 June 2026 27.41 (-4.63%) 28.59 27.24 - 28.90 0.7172 times
Mon 15 June 2026 28.74 (4.28%) 27.33 27.33 - 28.98 0.5902 times
Fri 12 June 2026 27.56 (-2.86%) 28.72 27.42 - 29.10 1.4184 times
Thu 11 June 2026 28.37 (9.41%) 26.16 26.16 - 28.75 1.8976 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.49 and 26.75

Weekly Target 120.48
Weekly Target 222.49
Weekly Target 325.743333333333
Weekly Target 427.75
Weekly Target 531

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 0.6655 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.4014 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 0.8349 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 0.9067 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.6297 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8712 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8959 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.8692 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9208 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.0046 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8791 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.44 and 26.8

Monthly Target 120.42
Monthly Target 222.45
Monthly Target 325.776666666667
Monthly Target 427.81
Monthly Target 531.14

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (-10.85%) 27.68 23.74 - 29.10 0.6478 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.261 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9346 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9543 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.5876 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6433 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6318 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8836 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1381 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.318 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7659 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.87 and 28.83

Yearly Target 115.66
Yearly Target 220.08
Yearly Target 326.623333333333
Yearly Target 431.04
Yearly Target 537.58

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (-18.26%) 30.26 22.21 - 33.17 1.0104 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.449 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5267 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7766 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4155 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6343 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1875 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47

Munafa value: 11 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.02
12 day DMA 26.53
20 day DMA 26.64
35 day DMA 25.63
50 day DMA 25.66
100 day DMA 26.86
150 day DMA 28.2
200 day DMA 26.52

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.3625.8
12 day EMA25.8726.1226.42
20 day EMA26.0526.2126.39
35 day EMA26.126.226.3
50 day EMA25.825.8525.91

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.6926.27
12 day SMA26.5326.6726.79
20 day SMA26.6426.7526.85
35 day SMA25.6325.6625.66
50 day SMA25.6625.7225.77
100 day SMA26.8626.9226.99
150 day SMA28.228.2528.3
200 day SMA26.5226.526.48

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top