ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 29.64 and 31.15

Intraday Target 129.23
Intraday Target 230.05
Intraday Target 330.743333333333
Intraday Target 431.56
Intraday Target 532.25

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 22 January 2026 30.86 (1.11%) 31.06 29.93 - 31.44 2.4296 times
Wed 21 January 2026 30.52 (10.26%) 27.94 27.54 - 31.00 1.7912 times
Tue 20 January 2026 27.68 (2.22%) 26.34 26.05 - 27.98 0.957 times
Fri 16 January 2026 27.08 (2.85%) 26.49 26.41 - 27.73 0.7572 times
Thu 15 January 2026 26.33 (-1.09%) 26.70 26.08 - 27.38 0.7992 times
Wed 14 January 2026 26.62 (-5.57%) 28.14 26.30 - 28.31 1.04 times
Tue 13 January 2026 28.19 (-1.64%) 28.52 28.00 - 29.19 0.4595 times
Mon 12 January 2026 28.66 (-2.78%) 29.17 28.36 - 29.75 0.5724 times
Fri 09 January 2026 29.48 (3.11%) 28.59 28.28 - 29.48 0.3946 times
Thu 08 January 2026 28.59 (2.84%) 27.79 27.69 - 28.94 0.7992 times
Wed 07 January 2026 27.80 (-3.87%) 29.09 27.79 - 29.80 1.031 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.46 and 33.85

Weekly Target 124.06
Weekly Target 227.46
Weekly Target 329.45
Weekly Target 432.85
Weekly Target 534.84

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 22 January 2026 30.86 (13.96%) 26.34 26.05 - 31.44 1.2798 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.8968 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.9618 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.5615 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3896 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5729 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 1.0721 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.382 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 1.6805 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 1.203 times
Fri 21 November 2025 29.73 (-8.04%) 32.03 29.00 - 33.30 2.0433 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 28.46 and 33.85

Monthly Target 124.06
Monthly Target 227.46
Monthly Target 329.45
Monthly Target 432.85
Monthly Target 534.84

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 22 January 2026 30.86 (3%) 30.26 26.05 - 31.44 0.4432 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7513 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9768 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4617 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.457 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8725 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7772 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5658 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8613 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8332 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6793 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 28.46 and 33.85

Yearly Target 124.06
Yearly Target 227.46
Yearly Target 329.45
Yearly Target 432.85
Yearly Target 534.84

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 22 January 2026 30.86 (3%) 30.26 26.05 - 31.44 0.09 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.8731 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.7303 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.894 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4832 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.72 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.2094 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42

Munafa value: 56 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.39
20 day DMA 29.35
35 day DMA 30.47
50 day DMA 31.01
100 day DMA 25.8
150 day DMA 25.97
200 day DMA 27.56

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2728.4727.45
12 day EMA28.9628.6128.26
20 day EMA29.329.1429
35 day EMA30.0930.0430.01
50 day EMA30.9630.9630.98

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4927.6527.18
12 day SMA28.3928.3728.31
20 day SMA29.3529.3829.44
35 day SMA30.4730.6130.73
50 day SMA31.0131.0431.08
100 day SMA25.825.725.62
150 day SMA25.9725.9625.95
200 day SMA27.5627.5227.5

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top