Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 21.6 and 24.02
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.96 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.04 (-4.08%) | 24.00 | 22.58 - 25.00 | 1.8171 times | Mon 10 August 2026 | 24.02 (-1.15%) | 24.29 | 23.63 - 24.52 | 1.9306 times | Fri 07 August 2026 | 24.30 (-2.37%) | 25.00 | 24.01 - 25.00 | 0.5888 times | Thu 06 August 2026 | 24.89 (-2.62%) | 26.21 | 24.56 - 26.21 | 0.3416 times | Wed 05 August 2026 | 25.56 (0.55%) | 25.78 | 25.00 - 26.52 | 0.4776 times | Tue 04 August 2026 | 25.42 (-3.68%) | 26.39 | 25.00 - 26.80 | 1.4586 times | Mon 03 August 2026 | 26.39 (-1.64%) | 26.58 | 26.28 - 26.95 | 0.4203 times | Fri 31 July 2026 | 26.83 (-1.54%) | 27.27 | 25.84 - 27.27 | 1.4496 times | Thu 30 July 2026 | 27.25 (6.95%) | 25.88 | 25.88 - 27.50 | 0.8552 times | Wed 29 July 2026 | 25.48 (0.51%) | 25.55 | 25.06 - 26.43 | 0.6607 times | Tue 28 July 2026 | 25.35 (-2.57%) | 25.51 | 25.00 - 25.94 | 0.59 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.6 and 24.02
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.04 (-5.19%) | 24.29 | 22.58 - 25.00 | 0.9443 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.8282 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.9817 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8956 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4607 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.6988 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 1.096 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.433 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.8642 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 1.7977 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.9523 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.63 and 25
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.04 (-14.13%) | 26.58 | 22.58 - 26.95 | 0.2646 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.5189 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 1.0006 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.7571 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.3023 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3298 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8188 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.8963 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8803 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2312 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.9792 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.15 and 28.11
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 26.14 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.04 (-23.1%) | 30.26 | 22.21 - 33.17 | 1.1173 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4053 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4995 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7628 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4081 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.623 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1842 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.77 | 25.15 |
| 12 day EMA | 24.96 | 25.31 | 25.54 |
| 20 day EMA | 25.25 | 25.48 | 25.63 |
| 35 day EMA | 25.58 | 25.73 | 25.83 |
| 50 day EMA | 25.66 | 25.77 | 25.84 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.84 | 25.31 |
| 12 day SMA | 25.38 | 25.6 | 25.82 |
| 20 day SMA | 25.56 | 25.67 | 25.69 |
| 35 day SMA | 25.25 | 25.35 | 25.46 |
| 50 day SMA | 25.81 | 25.9 | 25.95 |
| 100 day SMA | 26.21 | 26.25 | 26.26 |
| 150 day SMA | 26.86 | 26.9 | 26.94 |
| 200 day SMA | 27.75 | 27.73 | 27.7 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
