ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 24.89 and 27.02

Intraday Target 124.42
Intraday Target 225.36
Intraday Target 326.55
Intraday Target 427.49
Intraday Target 528.68

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 March 2026 26.30 (-3.59%) 27.55 25.61 - 27.74 0.6619 times
Thu 12 March 2026 27.28 (-2.29%) 27.79 27.19 - 28.42 0.5205 times
Wed 11 March 2026 27.92 (2.76%) 28.10 26.55 - 28.28 0.6611 times
Tue 10 March 2026 27.17 (5.93%) 25.33 25.33 - 28.04 1.1325 times
Mon 09 March 2026 25.65 (1.18%) 25.00 24.56 - 26.29 1.0206 times
Fri 06 March 2026 25.35 (-3.06%) 25.14 24.92 - 26.35 0.6145 times
Thu 05 March 2026 26.15 (-0.53%) 25.77 25.18 - 27.03 0.706 times
Wed 04 March 2026 26.29 (0.38%) 25.94 25.76 - 26.64 0.5483 times
Tue 03 March 2026 26.19 (-4.28%) 26.52 24.85 - 26.83 0.7395 times
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 3.3952 times
Fri 27 February 2026 25.69 (-3.46%) 26.21 24.96 - 26.45 1.287 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.43 and 29.29

Weekly Target 122.57
Weekly Target 224.43
Weekly Target 326.426666666667
Weekly Target 428.29
Weekly Target 530.29

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.9999 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.502 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.0109 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.7384 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1018 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.0113 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.2002 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.2348 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.4582 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.7425 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.7963 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.43 and 29.29

Monthly Target 122.57
Monthly Target 224.43
Monthly Target 326.426666666667
Monthly Target 428.29
Monthly Target 530.29

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 March 2026 26.30 (2.37%) 25.30 24.56 - 28.42 0.4252 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6905 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7369 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7786 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0122 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.551 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.5098 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.9041 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.8054 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5863 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8925 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.13 and 29.74

Yearly Target 119.4
Yearly Target 222.85
Yearly Target 328.01
Yearly Target 431.46
Yearly Target 536.62

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 March 2026 26.30 (-12.22%) 30.26 24.56 - 33.17 0.3493 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.7653 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.6654 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8605 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4651 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.693 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.2015 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.5
20 day DMA 26.99
35 day DMA 28.09
50 day DMA 28.28
100 day DMA 29.52
150 day DMA 26.27
200 day DMA 26.76

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.0126.87
12 day EMA26.8226.9226.85
20 day EMA27.1127.1927.18
35 day EMA27.6727.7527.78
50 day EMA28.3628.4428.49

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.6726.45
12 day SMA26.526.626.64
20 day SMA26.9927.0927.14
35 day SMA28.0928.1828.28
50 day SMA28.2828.3528.42
100 day SMA29.5229.4429.35
150 day SMA26.2726.2826.29
200 day SMA26.7626.826.85

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top