EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 25.56 and 26.86
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.596666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.9 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.33 (-1.09%) | 26.70 | 26.08 - 27.38 | 1.0992 times | Wed 14 January 2026 | 26.62 (-5.57%) | 28.14 | 26.30 - 28.31 | 1.4303 times | Tue 13 January 2026 | 28.19 (-1.64%) | 28.52 | 28.00 - 29.19 | 0.632 times | Mon 12 January 2026 | 28.66 (-2.78%) | 29.17 | 28.36 - 29.75 | 0.7873 times | Fri 09 January 2026 | 29.48 (3.11%) | 28.59 | 28.28 - 29.48 | 0.5427 times | Thu 08 January 2026 | 28.59 (2.84%) | 27.79 | 27.69 - 28.94 | 1.0992 times | Wed 07 January 2026 | 27.80 (-3.87%) | 29.09 | 27.79 - 29.80 | 1.418 times | Tue 06 January 2026 | 28.92 (-5.49%) | 30.66 | 28.87 - 30.66 | 0.9398 times | Mon 05 January 2026 | 30.60 (2.75%) | 29.83 | 29.34 - 30.70 | 1.352 times | Fri 02 January 2026 | 29.78 (-0.6%) | 30.26 | 29.62 - 30.87 | 0.6994 times | Wed 31 December 2025 | 29.96 (-2.66%) | 30.10 | 29.71 - 31.93 | 0.2569 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.37 and 28.04
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.33 (-10.69%) | 29.17 | 26.08 - 29.75 | 0.671 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9093 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.5309 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3684 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5416 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.0137 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.3067 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 1.589 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 1.1374 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 1.9319 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 1.4788 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.81 and 28.6
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.33 (-12.12%) | 30.26 | 26.08 - 30.87 | 0.249 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7666 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9966 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5118 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4866 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8902 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.793 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5773 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8788 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8501 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6931 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 23.81 and 28.6
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.33 (-12.12%) | 30.26 | 26.08 - 30.87 | 0.0498 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.8898 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.7404 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8992 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.486 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.7242 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.2106 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.78 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.33 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 28.03 | 28.73 |
| 12 day EMA | 28.58 | 28.99 | 29.42 |
| 20 day EMA | 29.38 | 29.7 | 30.02 |
| 35 day EMA | 30.22 | 30.45 | 30.68 |
| 50 day EMA | 30.97 | 31.16 | 31.35 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 28.31 | 28.54 |
| 12 day SMA | 28.81 | 29.18 | 29.6 |
| 20 day SMA | 29.78 | 29.99 | 30.18 |
| 35 day SMA | 31.03 | 31.15 | 31.24 |
| 50 day SMA | 31.33 | 31.47 | 31.6 |
| 100 day SMA | 25.5 | 25.45 | 25.42 |
| 150 day SMA | 26 | 26.04 | 26.06 |
| 200 day SMA | 27.5 | 27.52 | 27.55 |


