EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 24.56 and 25.66
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.5 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.33 (0.4%) | 25.46 | 24.88 - 25.98 | 0.9509 times | Thu 23 April 2026 | 25.23 (-4.21%) | 26.67 | 25.10 - 26.68 | 1.0109 times | Wed 22 April 2026 | 26.34 (-3.97%) | 27.38 | 26.27 - 27.77 | 1.2545 times | Tue 21 April 2026 | 27.43 (-3.14%) | 28.16 | 27.12 - 28.26 | 0.8182 times | Mon 20 April 2026 | 28.32 (4.93%) | 27.04 | 26.61 - 28.41 | 1.2985 times | Fri 17 April 2026 | 26.99 (-2.35%) | 27.62 | 26.66 - 27.62 | 1.0067 times | Thu 16 April 2026 | 27.64 (0.29%) | 27.86 | 27.19 - 27.97 | 0.4733 times | Wed 15 April 2026 | 27.56 (2.19%) | 27.03 | 26.28 - 27.69 | 1.0235 times | Tue 14 April 2026 | 26.97 (-4.7%) | 28.72 | 26.92 - 29.01 | 0.9215 times | Mon 13 April 2026 | 28.30 (-1.87%) | 28.48 | 27.97 - 29.30 | 1.242 times | Fri 10 April 2026 | 28.84 (-2.53%) | 29.78 | 28.81 - 30.11 | 0.8594 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.34 and 26.87
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 1.1686 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 1.0227 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 1.1692 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.3579 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.4491 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.6512 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.7482 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.124 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.7565 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.5526 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.0762 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.54 and 28.68
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.33 (-15.62%) | 30.14 | 24.88 - 32.02 | 0.8033 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 0.9973 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6299 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6722 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7102 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9234 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.3271 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3773 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8248 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7347 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5349 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 20.64 and 29.25
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 27.686666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.33 (-15.45%) | 30.26 | 24.56 - 33.17 | 0.6155 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.6546 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5987 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.826 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4464 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6653 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1934 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 27.38 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.07 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.59 | 27.27 |
| 12 day EMA | 27.17 | 27.51 | 27.92 |
| 20 day EMA | 27.65 | 27.89 | 28.17 |
| 35 day EMA | 27.82 | 27.97 | 28.13 |
| 50 day EMA | 27.7 | 27.8 | 27.91 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.86 | 27.34 |
| 12 day SMA | 27.38 | 27.88 | 28.32 |
| 20 day SMA | 28.44 | 28.58 | 28.75 |
| 35 day SMA | 27.95 | 27.97 | 28 |
| 50 day SMA | 27.77 | 27.86 | 27.95 |
| 100 day SMA | 29.07 | 29.17 | 29.26 |
| 150 day SMA | 27.49 | 27.42 | 27.37 |
| 200 day SMA | 26.63 | 26.63 | 26.64 |


