EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 31.4 and 32.22
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.606666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.43 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.60 (0.32%) | 31.30 | 31.20 - 32.02 | 0.5123 times | Wed 24 December 2025 | 31.50 (0.51%) | 31.52 | 31.05 - 31.76 | 0.285 times | Tue 23 December 2025 | 31.34 (-0.06%) | 31.36 | 30.93 - 31.98 | 1.5753 times | Mon 22 December 2025 | 31.36 (-1.01%) | 31.98 | 31.03 - 32.48 | 0.8221 times | Fri 19 December 2025 | 31.68 (1.15%) | 31.49 | 31.13 - 32.29 | 0.9928 times | Thu 18 December 2025 | 31.32 (3.13%) | 30.64 | 30.64 - 33.08 | 1.4913 times | Wed 17 December 2025 | 30.37 (-0.23%) | 30.76 | 30.02 - 31.24 | 0.9364 times | Tue 16 December 2025 | 30.44 (-0.16%) | 30.80 | 29.01 - 31.38 | 1.3812 times | Mon 15 December 2025 | 30.49 (1.63%) | 30.43 | 29.98 - 31.97 | 1.1774 times | Fri 12 December 2025 | 30.00 (-2.82%) | 30.33 | 30.00 - 31.74 | 0.8262 times | Thu 11 December 2025 | 30.87 (-3.29%) | 31.00 | 30.19 - 32.25 | 1.3206 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.49 and 32.04
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.2826 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 0.5289 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 0.6818 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.8291 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.5935 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 1.008 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.7716 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 1.1758 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.3567 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 3.772 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.9067 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.46 and 34.15
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.60 (-9.06%) | 33.90 | 29.01 - 36.70 | 0.6314 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9648 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4316 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4391 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8618 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7677 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5589 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8507 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.823 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.671 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0709 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 5.96 and 40.02
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 31.473333333333 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.60 (-26.36%) | 43.53 | 14.38 - 48.44 | 2.4831 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5074 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7788 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4209 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6273 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1824 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.07 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.07 |
| 50 day DMA | 30.04 |
| 100 day DMA | 25.21 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.35 | 31.27 |
| 12 day EMA | 31.48 | 31.46 | 31.45 |
| 20 day EMA | 31.42 | 31.4 | 31.39 |
| 35 day EMA | 30.35 | 30.28 | 30.21 |
| 50 day EMA | 29.26 | 29.16 | 29.06 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.44 | 31.21 |
| 12 day SMA | 31.07 | 31.12 | 31.2 |
| 20 day SMA | 32.22 | 32.36 | 32.32 |
| 35 day SMA | 32.07 | 32.12 | 32.19 |
| 50 day SMA | 30.04 | 29.8 | 29.55 |
| 100 day SMA | 25.21 | 25.21 | 25.19 |
| 150 day SMA | 26.36 | 26.39 | 26.43 |
| 200 day SMA | 27.7 | 27.71 | 27.71 |


