ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 27.3 and 28.11

Intraday Target 127.13
Intraday Target 227.47
Intraday Target 327.943333333333
Intraday Target 428.28
Intraday Target 528.75

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 20 February 2026 27.80 (-2.35%) 28.32 27.61 - 28.42 1.1571 times
Thu 19 February 2026 28.47 (3.49%) 27.51 27.42 - 29.11 1.0301 times
Wed 18 February 2026 27.51 (-0.65%) 27.89 27.00 - 28.43 1.4155 times
Tue 17 February 2026 27.69 (-2.47%) 28.01 26.63 - 28.28 0.3853 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.5499 times
Fri 13 February 2026 28.39 (0.71%) 28.76 28.08 - 30.19 0.5499 times
Thu 12 February 2026 28.19 (-4.57%) 29.78 28.06 - 30.25 0.8435 times
Wed 11 February 2026 29.54 (-0.71%) 30.39 28.90 - 30.39 0.7629 times
Tue 10 February 2026 29.75 (0.78%) 29.39 28.41 - 30.30 1.5358 times
Mon 09 February 2026 29.52 (5.09%) 28.07 27.57 - 29.94 1.7699 times
Fri 06 February 2026 28.09 (6.68%) 27.21 26.88 - 28.16 1.3603 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.98 and 28.46

Weekly Target 125.37
Weekly Target 226.58
Weekly Target 327.846666666667
Weekly Target 429.06
Weekly Target 530.33

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.9149 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1261 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.253 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.4871 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.5299 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.8067 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.92 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.9866 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.576 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3997 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5876 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.64 and 29.41

Monthly Target 123.58
Monthly Target 225.69
Monthly Target 328.35
Monthly Target 430.46
Monthly Target 533.12

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 20 February 2026 27.80 (-9.27%) 30.62 26.24 - 31.01 0.5038 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7157 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7562 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9832 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4778 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4665 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8782 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7823 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5695 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8669 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8386 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 23.37 and 30.49

Yearly Target 121.89
Yearly Target 224.84
Yearly Target 329.006666666667
Yearly Target 431.96
Yearly Target 536.13

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 20 February 2026 27.80 (-7.21%) 30.26 26.05 - 33.17 0.2406 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.8105 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.6926 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8745 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4727 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.7043 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.2048 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.31
20 day DMA 29.16
35 day DMA 28.97
50 day DMA 29.57
100 day DMA 28.1
150 day DMA 26.39
200 day DMA 27.33

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1828.04
12 day EMA28.4128.5228.53
20 day EMA28.7128.8128.85
35 day EMA29.3129.429.45
50 day EMA29.7229.829.85

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0928.03
12 day SMA28.3128.3128.35
20 day SMA29.1629.2529.37
35 day SMA28.9729.0329.1
50 day SMA29.5729.6529.73
100 day SMA28.127.9827.86
150 day SMA26.3926.3726.34
200 day SMA27.3327.3427.35

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top