EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 24.89 and 27.02
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 28.68 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.30 (-3.59%) | 27.55 | 25.61 - 27.74 | 0.6619 times | Thu 12 March 2026 | 27.28 (-2.29%) | 27.79 | 27.19 - 28.42 | 0.5205 times | Wed 11 March 2026 | 27.92 (2.76%) | 28.10 | 26.55 - 28.28 | 0.6611 times | Tue 10 March 2026 | 27.17 (5.93%) | 25.33 | 25.33 - 28.04 | 1.1325 times | Mon 09 March 2026 | 25.65 (1.18%) | 25.00 | 24.56 - 26.29 | 1.0206 times | Fri 06 March 2026 | 25.35 (-3.06%) | 25.14 | 24.92 - 26.35 | 0.6145 times | Thu 05 March 2026 | 26.15 (-0.53%) | 25.77 | 25.18 - 27.03 | 0.706 times | Wed 04 March 2026 | 26.29 (0.38%) | 25.94 | 25.76 - 26.64 | 0.5483 times | Tue 03 March 2026 | 26.19 (-4.28%) | 26.52 | 24.85 - 26.83 | 0.7395 times | Mon 02 March 2026 | 27.36 (6.5%) | 25.30 | 24.82 - 27.98 | 3.3952 times | Fri 27 February 2026 | 25.69 (-3.46%) | 26.21 | 24.96 - 26.45 | 1.287 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.43 and 29.29
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 26.426666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.9999 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.502 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 1.0109 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.7384 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.1018 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 1.0113 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.2002 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.2348 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.4582 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.7425 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.7963 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.43 and 29.29
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.30 (2.37%) | 25.30 | 24.56 - 28.42 | 0.4252 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6905 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7369 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7786 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0122 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.551 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5098 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.9041 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8054 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5863 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8925 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.13 and 29.74
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.30 (-12.22%) | 30.26 | 24.56 - 33.17 | 0.3493 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.7653 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.6654 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.8605 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4651 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.693 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.2015 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.99 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.52 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.01 | 26.87 |
| 12 day EMA | 26.82 | 26.92 | 26.85 |
| 20 day EMA | 27.11 | 27.19 | 27.18 |
| 35 day EMA | 27.67 | 27.75 | 27.78 |
| 50 day EMA | 28.36 | 28.44 | 28.49 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.67 | 26.45 |
| 12 day SMA | 26.5 | 26.6 | 26.64 |
| 20 day SMA | 26.99 | 27.09 | 27.14 |
| 35 day SMA | 28.09 | 28.18 | 28.28 |
| 50 day SMA | 28.28 | 28.35 | 28.42 |
| 100 day SMA | 29.52 | 29.44 | 29.35 |
| 150 day SMA | 26.27 | 26.28 | 26.29 |
| 200 day SMA | 26.76 | 26.8 | 26.85 |


