ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 24.56 and 25.66

Intraday Target 124.3
Intraday Target 224.81
Intraday Target 325.396666666667
Intraday Target 425.91
Intraday Target 526.5

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 24 April 2026 25.33 (0.4%) 25.46 24.88 - 25.98 0.9509 times
Thu 23 April 2026 25.23 (-4.21%) 26.67 25.10 - 26.68 1.0109 times
Wed 22 April 2026 26.34 (-3.97%) 27.38 26.27 - 27.77 1.2545 times
Tue 21 April 2026 27.43 (-3.14%) 28.16 27.12 - 28.26 0.8182 times
Mon 20 April 2026 28.32 (4.93%) 27.04 26.61 - 28.41 1.2985 times
Fri 17 April 2026 26.99 (-2.35%) 27.62 26.66 - 27.62 1.0067 times
Thu 16 April 2026 27.64 (0.29%) 27.86 27.19 - 27.97 0.4733 times
Wed 15 April 2026 27.56 (2.19%) 27.03 26.28 - 27.69 1.0235 times
Tue 14 April 2026 26.97 (-4.7%) 28.72 26.92 - 29.01 0.9215 times
Mon 13 April 2026 28.30 (-1.87%) 28.48 27.97 - 29.30 1.242 times
Fri 10 April 2026 28.84 (-2.53%) 29.78 28.81 - 30.11 0.8594 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.34 and 26.87

Weekly Target 122.68
Weekly Target 224
Weekly Target 326.206666666667
Weekly Target 427.53
Weekly Target 529.74

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.1686 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 1.0227 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.1692 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.3579 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.4491 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.6512 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.7482 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.124 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.7565 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.5526 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.0762 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.54 and 28.68

Monthly Target 120.27
Monthly Target 222.8
Monthly Target 327.41
Monthly Target 429.94
Monthly Target 534.55

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 24 April 2026 25.33 (-15.62%) 30.14 24.88 - 32.02 0.8033 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9973 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6299 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6722 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7102 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9234 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.3271 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3773 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8248 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7347 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5349 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 20.64 and 29.25

Yearly Target 119.08
Yearly Target 222.2
Yearly Target 327.686666666667
Yearly Target 430.81
Yearly Target 536.3

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 24 April 2026 25.33 (-15.45%) 30.26 24.56 - 33.17 0.6155 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.6546 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5987 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.826 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4464 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6653 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1934 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.38
20 day DMA 28.44
35 day DMA 27.95
50 day DMA 27.77
100 day DMA 29.07
150 day DMA 27.49
200 day DMA 26.63

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.5927.27
12 day EMA27.1727.5127.92
20 day EMA27.6527.8928.17
35 day EMA27.8227.9728.13
50 day EMA27.727.827.91

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.8627.34
12 day SMA27.3827.8828.32
20 day SMA28.4428.5828.75
35 day SMA27.9527.9728
50 day SMA27.7727.8627.95
100 day SMA29.0729.1729.26
150 day SMA27.4927.4227.37
200 day SMA26.6326.6326.64

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top