Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 27.82 and 29.21
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 30.31 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.66 (-2.78%) | 29.17 | 28.36 - 29.75 | 0.6887 times | Fri 09 January 2026 | 29.48 (3.11%) | 28.59 | 28.28 - 29.48 | 0.4748 times | Thu 08 January 2026 | 28.59 (2.84%) | 27.79 | 27.69 - 28.94 | 0.9615 times | Wed 07 January 2026 | 27.80 (-3.87%) | 29.09 | 27.79 - 29.80 | 1.2404 times | Tue 06 January 2026 | 28.92 (-5.49%) | 30.66 | 28.87 - 30.66 | 0.8221 times | Mon 05 January 2026 | 30.60 (2.75%) | 29.83 | 29.34 - 30.70 | 1.1827 times | Fri 02 January 2026 | 29.78 (-0.6%) | 30.26 | 29.62 - 30.87 | 0.6118 times | Wed 31 December 2025 | 29.96 (-2.66%) | 30.10 | 29.71 - 31.93 | 0.2248 times | Mon 29 December 2025 | 30.78 (0%) | 31.20 | 30.25 - 32.24 | 1.8966 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 1.8966 times | Fri 26 December 2025 | 31.60 (0.32%) | 31.30 | 31.20 - 32.02 | 0.4471 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.82 and 29.21
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.66 (-2.78%) | 29.17 | 28.36 - 29.75 | 0.1414 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.961 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.561 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3893 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5724 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.0713 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.3809 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 1.6792 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 1.202 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 2.0416 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 1.5627 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.59 and 29.77
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.66 (-4.34%) | 30.26 | 27.69 - 30.87 | 0.1716 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7727 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0046 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5317 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4984 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8973 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7993 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5819 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8857 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8569 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6986 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 26.59 and 29.77
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.66 (-4.34%) | 30.26 | 27.69 - 30.87 | 0.0341 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.8963 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.7443 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.9012 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4871 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.7258 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.2111 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.65 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.09 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.17 | 29.02 |
| 12 day EMA | 29.64 | 29.82 | 29.88 |
| 20 day EMA | 30.14 | 30.3 | 30.39 |
| 35 day EMA | 30.47 | 30.58 | 30.65 |
| 50 day EMA | 30.81 | 30.9 | 30.96 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 29.08 | 29.14 |
| 12 day SMA | 29.87 | 30.09 | 30.25 |
| 20 day SMA | 30.27 | 30.38 | 30.51 |
| 35 day SMA | 31.33 | 31.44 | 31.49 |
| 50 day SMA | 31.65 | 31.72 | 31.69 |
| 100 day SMA | 25.39 | 25.34 | 25.31 |
| 150 day SMA | 26.09 | 26.1 | 26.11 |
| 200 day SMA | 27.56 | 27.57 | 27.59 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
