ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 21.68 and 23

Intraday Target 121.43
Intraday Target 221.93
Intraday Target 322.75
Intraday Target 423.25
Intraday Target 524.07

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 15 May 2026 22.43 (-4.55%) 23.28 22.25 - 23.57 0.6696 times
Thu 14 May 2026 23.50 (1.51%) 23.00 22.69 - 23.88 0.5778 times
Wed 13 May 2026 23.15 (-4.18%) 23.90 23.03 - 24.14 0.632 times
Tue 12 May 2026 24.16 (-1.27%) 24.22 23.21 - 24.86 0.8846 times
Mon 11 May 2026 24.47 (4.71%) 23.18 23.18 - 24.82 0.4761 times
Fri 08 May 2026 23.37 (-4.46%) 24.27 23.32 - 25.23 0.8656 times
Thu 07 May 2026 24.46 (-5.01%) 25.74 24.22 - 25.74 0.8156 times
Wed 06 May 2026 25.75 (5.27%) 24.84 24.32 - 25.76 3.398 times
Tue 05 May 2026 24.46 (0.53%) 24.90 23.72 - 25.47 1.091 times
Mon 04 May 2026 24.33 (2.44%) 23.88 23.88 - 25.21 0.5897 times
Fri 01 May 2026 23.75 (-5.19%) 25.33 23.52 - 25.33 0.7286 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.04 and 23.65

Weekly Target 120.57
Weekly Target 221.5
Weekly Target 323.18
Weekly Target 424.11
Weekly Target 525.79

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8792 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.8343 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9036 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9858 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8627 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9863 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.1454 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.2223 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.5493 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.6312 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 0.9481 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.59 and 24.1

Monthly Target 119.97
Monthly Target 221.2
Monthly Target 323.48
Monthly Target 424.71
Monthly Target 526.99

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 15 May 2026 22.43 (-10.46%) 25.33 22.25 - 25.76 0.7171 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9795 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0002 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6159 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6742 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6621 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9261 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.2408 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3813 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8027 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7368 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 16.88 and 27.8

Yearly Target 115.03
Yearly Target 218.73
Yearly Target 325.95
Yearly Target 429.65
Yearly Target 536.87

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 15 May 2026 22.43 (-25.13%) 30.26 22.25 - 33.17 0.7922 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.5382 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5823 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.8049 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4307 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6574 times
Thu 31 December 2020 4.24 (0%) 3.09 2.83 - 4.41 0.1943 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.07
20 day DMA 24.85
35 day DMA 26.66
50 day DMA 26.85
100 day DMA 27.92
150 day DMA 27.98
200 day DMA 26.5

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.7823.92
12 day EMA24.0924.3924.55
20 day EMA24.825.0525.21
35 day EMA25.5825.7725.9
50 day EMA26.4826.6526.78

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.7323.92
12 day SMA24.0724.3124.46
20 day SMA24.8525.0825.28
35 day SMA26.6626.8226.97
50 day SMA26.8526.9326.98
100 day SMA27.9227.9928.06
150 day SMA27.9827.9327.88
200 day SMA26.526.5226.53

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top