EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 25.82 and 27.81
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 26.24 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 28.23 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.55 (5.78%) | 25.11 | 25.09 - 27.08 | 2.4148 times | Mon 20 July 2026 | 25.10 (2.07%) | 24.86 | 24.43 - 25.33 | 0.737 times | Fri 17 July 2026 | 24.59 (-1.21%) | 24.56 | 24.29 - 24.95 | 0.5937 times | Thu 16 July 2026 | 24.89 (-3.86%) | 25.81 | 24.39 - 25.82 | 1.2791 times | Wed 15 July 2026 | 25.89 (2.74%) | 24.81 | 24.81 - 25.91 | 1.1041 times | Tue 14 July 2026 | 25.20 (2.52%) | 25.07 | 24.77 - 25.49 | 0.7829 times | Mon 13 July 2026 | 24.58 (-4.51%) | 25.30 | 24.57 - 25.58 | 0.9063 times | Fri 10 July 2026 | 25.74 (5.71%) | 24.76 | 24.61 - 25.74 | 0.9724 times | Thu 09 July 2026 | 24.35 (-1.93%) | 25.02 | 24.20 - 25.29 | 0.4324 times | Wed 08 July 2026 | 24.83 (1.14%) | 24.56 | 24.26 - 24.87 | 0.7774 times | Tue 07 July 2026 | 24.55 (-3.27%) | 25.41 | 24.26 - 25.58 | 2.5037 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.49 and 28.14
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.55 (7.97%) | 24.86 | 24.43 - 27.08 | 0.2223 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.3291 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.4992 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.783 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.0237 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.6173 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 1.2842 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.3946 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 2.5067 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 1.34 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 1.378 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.28 and 28.35
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.55 (6.37%) | 25.17 | 24.01 - 27.08 | 0.2285 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.8017 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.4079 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.0434 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0655 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6561 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7182 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7053 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9865 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.387 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4715 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.9 and 29.86
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.55 (-11.38%) | 30.26 | 22.21 - 33.17 | 1.0573 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4298 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5147 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7705 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4123 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6293 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.186 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25
Tomorrow's movement Prediction of Empresa Distribuidora EDN looks bullish. It has broken an important Moving average of 25.36 with high volumes
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.01 | 24.96 |
| 12 day EMA | 25.3 | 25.07 | 25.06 |
| 20 day EMA | 25.33 | 25.2 | 25.21 |
| 35 day EMA | 25.25 | 25.17 | 25.17 |
| 50 day EMA | 25.39 | 25.34 | 25.35 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.13 | 25.03 |
| 12 day SMA | 25.14 | 24.95 | 24.9 |
| 20 day SMA | 24.98 | 24.98 | 25.12 |
| 35 day SMA | 25.89 | 25.92 | 25.97 |
| 50 day SMA | 25.47 | 25.43 | 25.44 |
| 100 day SMA | 26.34 | 26.36 | 26.37 |
| 150 day SMA | 27.39 | 27.42 | 27.47 |
| 200 day SMA | 27.11 | 27.06 | 27.02 |


