Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 24.27 and 26.54
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 28.31 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-3.41%) | 26.57 | 25.05 - 27.32 | 0.6321 times | Thu 04 June 2026 | 26.67 (-0.19%) | 26.80 | 26.57 - 27.57 | 0.5911 times | Wed 03 June 2026 | 26.72 (-2.73%) | 26.99 | 26.66 - 27.47 | 0.5806 times | Tue 02 June 2026 | 27.47 (-2.45%) | 28.11 | 26.70 - 28.11 | 0.646 times | Mon 01 June 2026 | 28.16 (2.51%) | 27.68 | 27.60 - 29.00 | 0.9953 times | Fri 29 May 2026 | 27.47 (2.73%) | 26.85 | 26.45 - 28.83 | 1.2481 times | Thu 28 May 2026 | 26.74 (0.91%) | 26.06 | 25.60 - 27.45 | 1.9162 times | Wed 27 May 2026 | 26.50 (7.42%) | 24.60 | 24.48 - 26.98 | 2.2759 times | Tue 26 May 2026 | 24.67 (2.37%) | 24.25 | 23.75 - 25.03 | 0.752 times | Fri 22 May 2026 | 24.10 (-3.6%) | 25.06 | 24.03 - 26.13 | 0.3627 times | Thu 21 May 2026 | 25.00 (2.67%) | 24.35 | 23.73 - 25.10 | 1.0198 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.43 and 27.38
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 0.8132 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 1.4617 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 0.7814 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 0.8036 times | Fri 08 May 2026 | 23.37 (-1.6%) | 23.88 | 23.32 - 25.76 | 1.6765 times | Fri 01 May 2026 | 23.75 (-6.24%) | 25.50 | 23.52 - 25.97 | 0.8259 times | Fri 24 April 2026 | 25.33 (-6.15%) | 27.04 | 24.88 - 28.41 | 0.901 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 0.7885 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 0.9015 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.0469 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.1172 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.43 and 27.38
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 0.2187 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.3189 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 0.9775 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 0.9981 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6146 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6728 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.6608 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9241 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.2361 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3784 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.801 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.51 and 29.47
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-14.02%) | 30.26 | 22.21 - 33.17 | 0.9341 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4802 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.5462 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7865 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.4208 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6424 times | Thu 31 December 2020 | 4.24 (0%) | 3.09 | 2.83 - 4.41 | 0.1899 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.28 |
| 50 day DMA | 26.44 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.69 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.86 | 26.95 |
| 12 day EMA | 26.13 | 26.2 | 26.12 |
| 20 day EMA | 25.86 | 25.87 | 25.79 |
| 35 day EMA | 26.16 | 26.18 | 26.15 |
| 50 day EMA | 26.66 | 26.7 | 26.7 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.3 | 27.31 |
| 12 day SMA | 26.13 | 25.94 | 25.71 |
| 20 day SMA | 25.1 | 25.03 | 24.99 |
| 35 day SMA | 25.28 | 25.34 | 25.36 |
| 50 day SMA | 26.44 | 26.5 | 26.54 |
| 100 day SMA | 27.28 | 27.31 | 27.33 |
| 150 day SMA | 28.69 | 28.65 | 28.6 |
| 200 day SMA | 26.29 | 26.3 | 26.31 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
