PVM Price Volume Measure charts Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN share USA Stock Exchange

Stock EDN - Share Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 30.49
Daily Resistance: 32.77
5 Day Moving Average is 32.72
20 Day Moving Average is 32.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.81%	32.10	31.92	33.61	31.33	75.38%
Tue 09 Dec 2025	-0.83%	32.69	32.18	32.86	30.71	-35.93%
Mon 08 Dec 2025	-1.25%	33.06	32.45	34.20	32.19	-67.7%
Fri 05 Dec 2025	-3.92%	35.59	32.86	36.06	32.85	-5.24%
Thu 04 Dec 2025	-3.91%	36.55	34.20	36.70	33.38	-26.71%
Wed 03 Dec 2025	5.39%	34.20	35.59	36.00	33.90	7.01%
Tue 02 Dec 2025	-5.43%	35.69	33.77	36.25	33.76	11.79%
Mon 01 Dec 2025	2.76%	33.90	35.71	35.81	33.65	-28.8%
Fri 28 Nov 2025	1.25%	34.47	34.75	35.44	34.11	-36.33%
Wed 26 Nov 2025	11.65%	31.11	34.32	34.76	31.11	0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!